Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.01(-0.04%) | |
Oct 30, 2017 | 26.45 | 26.45 | 26.45 | 0 | -0.06(-0.23%) | |
Oct 27, 2017 | 26.51 | 26.51 | 26.51 | 0 | +0.15(+0.57%) | |
Oct 26, 2017 | 26.36 | 26.36 | 26.36 | 0 | +0.06(+0.23%) | |
Oct 25, 2017 | 26.30 | 26.30 | 26.30 | 0 | -0.01(-0.04%) | |
Oct 24, 2017 | 26.31 | 26.31 | 26.31 | 0 | -0.08(-0.30%) | |
Oct 23, 2017 | 26.39 | 26.39 | 26.39 | 0 | -0.08(-0.30%) | |
Oct 20, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.12(+0.46%) | |
Oct 19, 2017 | 26.35 | 26.35 | 26.35 | 0 | -0.10(-0.38%) | |
Oct 18, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.01(+0.04%) | |
Oct 17, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.03(-0.11%) | |
Oct 16, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.06(+0.23%) | |
Oct 13, 2017 | 26.41 | 26.41 | 26.41 | 0 | +0.04(+0.15%) | |
Oct 12, 2017 | 26.37 | 26.37 | 26.37 | 0 | -0.12(-0.45%) | |
Oct 11, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.03(-0.11%) | |
Oct 10, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | |
Oct 09, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.09(-0.34%) | |
Oct 06, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.10(+0.38%) | |
Oct 04, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.08%) | |
Oct 03, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.08(+0.30%) | |
Oct 02, 2017 | 26.31 | 26.31 | 26.38 | 0 | +0.07(+0.27%) | |
Sep 29, 2017 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.08%) | |
Sep 28, 2017 | 26.29 | 26.29 | 26.29 | 0 | -0.01(-0.04%) | |
Sep 27, 2017 | 26.30 | 26.30 | 26.30 | 0 | +0.08(+0.31%) | |
Sep 26, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.07(+0.27%) | |
Sep 25, 2017 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) | |
Sep 22, 2017 | 26.14 | 26.14 | 26.14 | 0 | +0.04(+0.15%) | |
Sep 21, 2017 | 26.10 | 26.10 | 26.10 | 0 | -0.04(-0.15%) | |
Sep 20, 2017 | 26.14 | 26.14 | 26.14 | 0 | +0.05(+0.19%) | |
Sep 19, 2017 | 26.09 | 26.09 | 26.09 | 0 | +0.06(+0.23%) | |
Sep 18, 2017 | 26.03 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | |
Sep 15, 2017 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) | |
Sep 14, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | |
Sep 13, 2017 | 26.09 | 26.09 | 26.09 | 0 | +0.03(+0.12%) | |
Sep 12, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.15(+0.58%) | |
Sep 11, 2017 | 25.91 | 25.91 | 25.91 | 0 | +0.19(+0.74%) | |
Sep 08, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.03(-0.12%) | |
Sep 07, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.20(-0.77%) | |
Sep 06, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.03(+0.12%) | |
Sep 05, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.28(-1.07%) | |
Sep 01, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.07(+0.27%) | |
Aug 31, 2017 | 26.13 | 26.13 | 26.13 | 0 | +0.06(+0.23%) | |
Aug 30, 2017 | 26.07 | 26.07 | 26.07 | 0 | +0.08(+0.31%) | |
Aug 29, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.08(+0.31%) | |
Aug 28, 2017 | 25.91 | 25.91 | 25.91 | 0 | -0.01(-0.04%) | |
Aug 25, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.07(+0.27%) | |
Aug 24, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.03(-0.12%) | |
Aug 23, 2017 | 25.88 | 25.88 | 25.88 | 0 | -0.04(-0.15%) | |
Aug 22, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.09(+0.35%) | |
Aug 21, 2017 | 25.83 | 25.83 | 25.83 | 0 | -0.03(-0.12%) | |
Aug 18, 2017 | 25.86 | 25.86 | 25.86 | 0 | -0.06(-0.23%) | |
Aug 17, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.30(-1.14%) | |
Aug 16, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.03(+0.11%) | |
Aug 15, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.11%) | |
Aug 14, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.14(+0.54%) | |
Aug 11, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.06(+0.23%) | |
Aug 10, 2017 | 25.96 | 25.96 | 25.96 | 0 | -0.25(-0.95%) | |
Aug 09, 2017 | 26.21 | 26.21 | 26.21 | 0 | +0.01(+0.04%) | |
Aug 08, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.02(+0.08%) | |
Aug 07, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.04(-0.15%) | |
Aug 04, 2017 | 26.22 | 26.22 | 26.22 | 0 | -0.03(-0.11%) | |
Aug 03, 2017 | 26.25 | 26.25 | 26.25 | 0 | -0.31(-1.17%) | |
Aug 02, 2017 | 26.56 | 26.56 | 26.56 | 0 | +0.01(+0.04%) |