Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.01(-0.04%) | |
Oct 30, 2017 | 24.98 | 24.98 | 24.98 | 0 | -0.06(-0.23%) | |
Oct 27, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.14(+0.57%) | |
Oct 26, 2017 | 24.90 | 24.90 | 24.90 | 0 | +0.06(+0.23%) | |
Oct 25, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.01(-0.04%) | |
Oct 24, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.08(-0.30%) | |
Oct 23, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.08(-0.30%) | |
Oct 20, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.11(+0.46%) | |
Oct 19, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.09(-0.38%) | |
Oct 18, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.01(+0.04%) | |
Oct 17, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.03(-0.11%) | |
Oct 16, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.06(+0.23%) | |
Oct 13, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.04(+0.15%) | |
Oct 12, 2017 | 24.91 | 24.91 | 24.91 | 0 | -0.11(-0.45%) | |
Oct 11, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.03(-0.11%) | |
Oct 10, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.03(+0.11%) | |
Oct 09, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.09(-0.34%) | |
Oct 06, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.09(+0.38%) | |
Oct 04, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | |
Oct 03, 2017 | 24.99 | 24.99 | 24.99 | 0 | +0.08(+0.30%) | |
Oct 02, 2017 | 24.85 | 24.85 | 24.92 | 0 | +0.07(+0.27%) | |
Sep 29, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.02(+0.08%) | |
Sep 28, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.04%) | |
Sep 27, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.08(+0.31%) | |
Sep 26, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.07(+0.27%) | |
Sep 25, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) | |
Sep 22, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.04(+0.15%) | |
Sep 21, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.04(-0.15%) | |
Sep 20, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.05(+0.19%) | |
Sep 19, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.06(+0.23%) | |
Sep 18, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.02(+0.08%) | |
Sep 15, 2017 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.04%) | |
Sep 14, 2017 | 24.56 | 24.56 | 24.56 | 0 | -0.09(-0.34%) | |
Sep 13, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.03(+0.11%) | |
Sep 12, 2017 | 24.61 | 24.61 | 24.61 | 0 | +0.14(+0.58%) | |
Sep 11, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.18(+0.74%) | |
Sep 08, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Sep 07, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.19(-0.77%) | |
Sep 06, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.03(+0.12%) | |
Sep 05, 2017 | 24.48 | 24.48 | 24.48 | 0 | -0.26(-1.07%) | |
Sep 01, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.07(+0.27%) | |
Aug 31, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.06(+0.23%) | |
Aug 30, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.08(+0.31%) | |
Aug 29, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.08(+0.31%) | |
Aug 28, 2017 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | |
Aug 25, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.07(+0.27%) | |
Aug 24, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.03(-0.12%) | |
Aug 23, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.04(-0.15%) | |
Aug 22, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.09(+0.35%) | |
Aug 21, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.03(-0.12%) | |
Aug 18, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.06(-0.23%) | |
Aug 17, 2017 | 24.48 | 24.48 | 24.48 | 0 | -0.28(-1.14%) | |
Aug 16, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.03(+0.11%) | |
Aug 15, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.03(+0.11%) | |
Aug 14, 2017 | 24.71 | 24.71 | 24.71 | 0 | +0.13(+0.54%) | |
Aug 11, 2017 | 24.58 | 24.58 | 24.58 | 0 | +0.06(+0.23%) | |
Aug 10, 2017 | 24.52 | 24.52 | 24.52 | 0 | -0.24(-0.95%) | |
Aug 09, 2017 | 24.76 | 24.76 | 24.76 | 0 | +0.01(+0.04%) | |
Aug 08, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.02(+0.08%) | |
Aug 07, 2017 | 24.73 | 24.73 | 24.73 | 0 | -0.04(-0.15%) | |
Aug 04, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.11%) | |
Aug 03, 2017 | 24.79 | 24.79 | 24.79 | 0 | -0.29(-1.17%) | |
Aug 02, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.04%) |