Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 27.85 | 27.85 | 0 | -0.19(-0.69%) | ||
Feb 25, 2022 | 28.04 | 28.04 | 0 | +0.43(+1.54%) | ||
Feb 24, 2022 | 27.62 | 27.62 | 0 | -0.09(-0.32%) | ||
Feb 23, 2022 | 27.71 | 27.71 | 0 | -0.16(-0.59%) | ||
Feb 22, 2022 | 27.87 | 27.87 | 0 | -0.01(-0.03%) | ||
Feb 18, 2022 | 27.88 | 27.88 | 0 | -0.12(-0.42%) | ||
Feb 17, 2022 | 28.00 | 28.00 | 0 | -0.41(-1.43%) | ||
Feb 16, 2022 | 28.40 | 28.40 | 0 | +0.06(+0.21%) | ||
Feb 15, 2022 | 28.35 | 28.35 | 0 | +0.17(+0.62%) | ||
Feb 14, 2022 | 28.17 | 28.17 | 0 | -0.17(-0.62%) | ||
Feb 11, 2022 | 28.35 | 28.35 | 0 | -0.29(-1.02%) | ||
Feb 10, 2022 | 28.64 | 28.64 | 0 | -0.16(-0.57%) | ||
Feb 09, 2022 | 28.80 | 28.80 | 0 | +0.25(+0.88%) | ||
Feb 08, 2022 | 28.55 | 28.55 | 0 | +0.04(+0.14%) | ||
Feb 07, 2022 | 28.51 | 28.51 | 0 | -0.02(-0.07%) | ||
Feb 04, 2022 | 28.53 | 28.53 | 0 | +0.07(+0.24%) | ||
Feb 03, 2022 | 28.46 | 28.46 | 0 | -0.52(-1.81%) | ||
Feb 02, 2022 | 28.98 | 28.98 | 0 | +0.27(+0.94%) | ||
Feb 01, 2022 | 28.71 | 28.71 | 0 | +0.17(+0.61%) | ||
Jan 31, 2022 | 28.54 | 28.54 | 0 | +0.11(+0.37%) | ||
Jan 28, 2022 | 28.43 | 28.43 | 0 | +0.30(+1.07%) | ||
Jan 27, 2022 | 28.13 | 28.13 | 0 | +0.09(+0.31%) | ||
Jan 26, 2022 | 28.04 | 28.04 | 0 | +0.11(+0.38%) | ||
Jan 25, 2022 | 27.94 | 27.94 | 0 | +0.03(+0.10%) | ||
Jan 24, 2022 | 27.91 | 27.91 | 0 | -0.14(-0.48%) | ||
Jan 21, 2022 | 28.04 | 28.04 | 0 | -0.36(-1.26%) | ||
Jan 20, 2022 | 28.40 | 28.40 | 0 | -0.10(-0.34%) | ||
Jan 19, 2022 | 28.50 | 28.50 | 0 | -0.21(-0.74%) | ||
Jan 18, 2022 | 28.71 | 28.71 | 0 | -0.20(-0.70%) | ||
Jan 14, 2022 | 28.92 | 28.92 | 0 | +0.06(+0.20%) | ||
Jan 13, 2022 | 28.86 | 28.86 | 0 | -0.04(-0.13%) | ||
Jan 12, 2022 | 28.90 | 28.90 | 0 | +0.05(+0.17%) | ||
Jan 11, 2022 | 28.85 | 28.85 | 0 | +0.24(+0.85%) | ||
Jan 10, 2022 | 28.61 | 28.61 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 28.62 | 28.62 | 0 | +0.17(+0.61%) | ||
Jan 06, 2022 | 28.44 | 28.44 | 0 | +0.01(+0.03%) | ||
Jan 05, 2022 | 28.43 | 28.43 | 0 | -0.09(-0.31%) | ||
Jan 04, 2022 | 28.52 | 28.52 | 0 | +0.30(+1.06%) | ||
Jan 03, 2022 | 28.22 | 28.22 | 0 | +0.26(+0.94%) | ||
Dec 31, 2021 | 27.96 | 27.96 | 0 | -0.07(-0.24%) | ||
Dec 30, 2021 | 28.03 | 28.03 | 0 | -0.03(-0.10%) | ||
Dec 29, 2021 | 28.05 | 28.05 | 0 | -0.04(-0.14%) | ||
Dec 28, 2021 | 28.09 | 28.09 | 0 | +0.04(+0.14%) | ||
Dec 27, 2021 | 28.05 | 28.05 | 0 | +0.20(+0.73%) | ||
Dec 23, 2021 | 27.85 | 27.85 | 0 | +0.15(+0.56%) | ||
Dec 22, 2021 | 27.70 | 27.70 | 0 | +0.14(+0.49%) | ||
Dec 21, 2021 | 27.56 | 27.56 | 0 | +0.36(+1.32%) | ||
Dec 20, 2021 | 27.20 | 27.20 | 0 | -0.22(-0.81%) | ||
Dec 17, 2021 | 27.42 | 27.42 | 0 | -0.24(-0.88%) | ||
Dec 16, 2021 | 27.67 | 27.67 | 0 | +0.16(+0.56%) | ||
Dec 15, 2021 | 27.51 | 27.51 | 0 | +0.07(+0.25%) | ||
Dec 14, 2021 | 27.44 | 27.44 | 0 | -2.89(-9.52%) | ||
Dec 13, 2021 | 30.33 | 30.33 | 0 | -0.16(-0.54%) | ||
Dec 10, 2021 | 30.50 | 30.50 | 0 | -0.03(-0.10%) | ||
Dec 09, 2021 | 30.53 | 30.53 | 0 | +0.07(+0.22%) | ||
Dec 08, 2021 | 30.46 | 30.46 | 0 | +0.08(+0.26%) | ||
Dec 07, 2021 | 30.38 | 30.38 | 0 | +0.22(+0.74%) |