Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | ||
Dec 28, 2023 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | ||
Dec 26, 2023 | 11.96 | 11.96 | 0 | +0.03(+0.25%) | ||
Dec 22, 2023 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Dec 21, 2023 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Dec 20, 2023 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | ||
Dec 19, 2023 | 11.91 | 11.91 | 0 | +0.04(+0.34%) | ||
Dec 18, 2023 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Dec 15, 2023 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Dec 14, 2023 | 11.91 | 11.91 | 0 | +0.16(+1.36%) | ||
Dec 13, 2023 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | ||
Dec 12, 2023 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Dec 11, 2023 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Dec 08, 2023 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | ||
Dec 07, 2023 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | ||
Dec 05, 2023 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Dec 04, 2023 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 11.56 | 11.56 | 0 | +0.10(+0.87%) | ||
Nov 30, 2023 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | ||
Nov 29, 2023 | 11.45 | 11.45 | 0 | +0.06(+0.53%) | ||
Nov 28, 2023 | 11.39 | 11.39 | 0 | +0.03(+0.26%) | ||
Nov 27, 2023 | 11.36 | 11.36 | 0 | +0.02(+0.18%) | ||
Nov 24, 2023 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | ||
Nov 22, 2023 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Nov 21, 2023 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | ||
Nov 17, 2023 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Nov 16, 2023 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | ||
Nov 15, 2023 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | ||
Nov 14, 2023 | 11.27 | 11.27 | 0 | +0.20(+1.81%) | ||
Nov 13, 2023 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Nov 10, 2023 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | ||
Nov 09, 2023 | 11.06 | 11.06 | 0 | -0.07(-0.63%) | ||
Nov 08, 2023 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
Nov 07, 2023 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | ||
Nov 06, 2023 | 11.14 | 11.14 | 0 | -0.04(-0.36%) | ||
Nov 03, 2023 | 11.18 | 11.18 | 0 | +0.11(+0.99%) | ||
Nov 02, 2023 | 11.07 | 11.07 | 0 | +0.13(+1.19%) | ||
Nov 01, 2023 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | ||
Oct 31, 2023 | 10.87 | 10.87 | 0 | +0.03(+0.28%) | ||
Oct 30, 2023 | 10.84 | 10.84 | 0 | +0.02(+0.18%) | ||
Oct 27, 2023 | 10.82 | 10.82 | 0 | -0.03(-0.28%) | ||
Oct 26, 2023 | 10.85 | 10.85 | 0 | +0.04(+0.37%) | ||
Oct 25, 2023 | 10.81 | 10.81 | 0 | -0.06(-0.55%) | ||
Oct 24, 2023 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | ||
Oct 23, 2023 | 10.82 | 10.82 | 0 | -0.01(-0.09%) | ||
Oct 20, 2023 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Oct 19, 2023 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Oct 18, 2023 | 10.93 | 10.93 | 0 | -0.07(-0.64%) | ||
Oct 17, 2023 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | ||
Oct 16, 2023 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Oct 13, 2023 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
Oct 12, 2023 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | ||
Oct 11, 2023 | 11.11 | 11.11 | 0 | +0.05(+0.45%) | ||
Oct 10, 2023 | 11.06 | 11.06 | 0 | +0.05(+0.45%) | ||
Oct 09, 2023 | 11.01 | 11.01 | 0 | +0.06(+0.55%) | ||
Oct 06, 2023 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | ||
Oct 04, 2023 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | ||
Oct 03, 2023 | 10.92 | 10.92 | 0 | -0.11(-1.00%) |