Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Sep 29, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.12(-1.02%) | |
Sep 25, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | |
Sep 24, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) | |
Sep 23, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
Sep 22, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | |
Sep 21, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Sep 18, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | |
Sep 17, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) | |
Sep 16, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) | |
Sep 15, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | |
Sep 14, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Sep 11, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) | |
Sep 10, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Sep 08, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) | |
Sep 04, 2015 | 11.73 | 11.73 | 11.73 | 0 | -0.07(-0.59%) | |
Sep 03, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Sep 02, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Sep 01, 2015 | 11.74 | 11.74 | 11.74 | 0 | -0.10(-0.84%) | |
Aug 31, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | |
Aug 28, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 11.89 | 11.89 | 11.89 | 0 | +0.11(+0.93%) | |
Aug 26, 2015 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.51%) | |
Aug 25, 2015 | 11.72 | 11.72 | 11.72 | 0 | -0.03(-0.26%) | |
Aug 24, 2015 | 11.75 | 11.75 | 11.75 | 0 | -0.21(-1.76%) | |
Aug 21, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.12(-0.99%) | |
Aug 20, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
Aug 19, 2015 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) | |
Aug 18, 2015 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | |
Aug 17, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Aug 14, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Aug 13, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) | |
Aug 11, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
Aug 10, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | |
Aug 06, 2015 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | |
Aug 05, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Aug 03, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.10(-0.81%) | |
Jul 30, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Jul 29, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Jul 28, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Jul 27, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | |
Jul 24, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Jul 23, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | |
Jul 22, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | |
Jul 21, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | |
Jul 20, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Jul 17, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
Jul 16, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Jul 15, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | |
Jul 14, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | |
Jul 13, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | |
Jul 10, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | |
Jul 09, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | |
Jul 08, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) | |
Jul 07, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | |
Jul 06, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |