Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Feb 28, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Feb 23, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) |
Feb 22, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Feb 21, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Feb 17, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Feb 16, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Feb 15, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Feb 14, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Feb 13, 2012 | 11.02 | 11.02 | 10.97 | 11.02 | 0 | +0.05(+0.46%) |
Feb 10, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Feb 09, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Feb 08, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Feb 07, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.55%) |
Feb 02, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Feb 01, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Jan 31, 2012 | 10.87 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Jan 30, 2012 | 10.90 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Jan 27, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Jan 24, 2012 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Jan 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Jan 20, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Jan 19, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Jan 18, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Jan 17, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jan 13, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jan 12, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Jan 11, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jan 10, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Jan 09, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Jan 04, 2012 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) | |
Dec 30, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Dec 28, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Dec 27, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Dec 23, 2011 | 10.56 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Dec 22, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.08(+0.76%) |
Dec 20, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.16%) |
Dec 19, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.48%) |
Dec 16, 2011 | 10.37 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Dec 15, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Dec 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Dec 13, 2011 | 10.39 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Dec 12, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
Dec 09, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) |
Dec 08, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.10(-0.95%) |
Dec 07, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Dec 06, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.06(+0.58%) |
Dec 02, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |