Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | |
Nov 26, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | |
Nov 25, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | |
Nov 24, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Nov 21, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | |
Nov 20, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Nov 19, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | |
Nov 18, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | |
Nov 17, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Nov 14, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | |
Nov 13, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Nov 12, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | |
Nov 11, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | |
Nov 10, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | |
Nov 07, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | |
Nov 05, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Nov 04, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | |
Nov 03, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | |
Oct 31, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.06(+0.48%) | |
Oct 30, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | |
Oct 29, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Oct 28, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | |
Oct 27, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Oct 24, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) | |
Oct 23, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | |
Oct 22, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Oct 21, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.09(+0.73%) | |
Oct 20, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) | |
Oct 17, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) | |
Oct 16, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | |
Oct 15, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Oct 14, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | |
Oct 13, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) | |
Oct 10, 2014 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Oct 09, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) | |
Oct 08, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.65%) | |
Oct 07, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.06(-0.48%) | |
Oct 06, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Oct 03, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) | |
Oct 02, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | |
Sep 30, 2014 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Sep 29, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Sep 26, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | |
Sep 25, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) | |
Sep 24, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) | |
Sep 22, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.03(-0.24%) | |
Sep 19, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | |
Sep 17, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.08%) | |
Sep 16, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Sep 15, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Sep 12, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.72%) | |
Sep 11, 2014 | 12.55 | 12.55 | 12.56 | 0 | +0.01(+0.08%) | |
Sep 10, 2014 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) | |
Sep 09, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | |
Sep 08, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
Sep 05, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | |
Sep 04, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | |
Sep 03, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) |