Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.11(+1.44%) |
Oct 30, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.12(+1.59%) |
Oct 29, 2008 | 7.540 | 7.550 | 7.540 | 7.540 | 0 | -0.01(-0.13%) |
Oct 28, 2008 | 7.550 | 7.550 | 7.240 | 7.550 | 0 | +0.31(+4.28%) |
Oct 27, 2008 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.11(-1.50%) |
Oct 24, 2008 | 7.350 | 7.540 | 7.350 | 7.350 | 0 | -0.19(-2.52%) |
Oct 23, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.66%) |
Oct 22, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.25(-3.19%) |
Oct 21, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.07(-0.88%) |
Oct 20, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.12(+1.54%) |
Oct 17, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.06(-0.76%) |
Oct 16, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.07(+0.90%) |
Oct 15, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.38(-4.66%) |
Oct 13, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.20(+2.51%) |
Oct 10, 2008 | 7.960 | 8.010 | 7.960 | 7.960 | 0 | -0.05(-0.62%) |
Oct 09, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.34(-4.07%) |
Oct 08, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.12(-1.42%) |
Oct 07, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.26(-2.98%) |
Oct 06, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.21(-2.35%) |
Oct 03, 2008 | 8.940 | 9.030 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
Oct 02, 2008 | 9.030 | 9.270 | 9.030 | 9.030 | 0 | -0.24(-2.59%) |
Oct 01, 2008 | 9.270 | 9.330 | 9.270 | 9.270 | 0 | -0.06(-0.64%) |
Sep 30, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.15(+1.63%) |
Sep 29, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.33(-3.47%) |
Sep 26, 2008 | 9.440 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Sep 24, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) |
Sep 23, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.07(-0.73%) |
Sep 22, 2008 | 9.560 | 9.810 | 9.560 | 9.560 | 0 | -0.25(-2.55%) |
Sep 19, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.18(+1.87%) |
Sep 18, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.21(+2.23%) |
Sep 17, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.22(-2.28%) |
Sep 16, 2008 | 9.640 | 9.640 | 9.560 | 9.640 | 0 | +0.08(+0.84%) |
Sep 15, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.28(-2.85%) |
Sep 12, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Sep 11, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Sep 10, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Sep 09, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.15(-1.51%) |
Sep 08, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.15(+1.53%) |
Sep 05, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 04, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.10(-1.01%) |
Sep 03, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Sep 02, 2008 | 9.850 | 9.850 | 9.830 | 9.850 | 0 | +0.02(+0.20%) |
Aug 29, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Aug 28, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) |
Aug 27, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Aug 26, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Aug 25, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) |
Aug 22, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) |
Aug 21, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
Aug 20, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Aug 19, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.08(-0.82%) |
Aug 18, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) |
Aug 15, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Aug 14, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Aug 13, 2008 | 9.870 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Aug 12, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
Aug 11, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Aug 08, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |
Aug 07, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) |
Aug 06, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Aug 05, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) |
Aug 04, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |