Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Nov 29, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Nov 28, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Nov 27, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Nov 26, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) |
Nov 21, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
Nov 16, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) |
Nov 15, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Nov 14, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Nov 13, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Nov 12, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) |
Nov 09, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Nov 08, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Nov 07, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Nov 06, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Nov 02, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Nov 01, 2012 | 11.52 | 11.52 | 11.49 | 11.52 | 0 | +0.03(+0.26%) |
Oct 31, 2012 | 11.49 | 11.49 | 11.47 | 11.49 | 0 | +0.02(+0.17%) |
Oct 26, 2012 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Oct 25, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Oct 24, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.08(-0.69%) |
Oct 19, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |
Oct 17, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Oct 16, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Oct 15, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Oct 12, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Oct 11, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Oct 10, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Oct 09, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Oct 08, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) |
Oct 03, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Oct 02, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.02(+0.17%) |
Oct 01, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Sep 27, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) |
Sep 26, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
Sep 25, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) |
Sep 24, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Sep 21, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Sep 19, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Sep 18, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Sep 17, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
Sep 14, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Sep 13, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.07(+0.61%) |
Sep 12, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) |
Sep 10, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
Sep 07, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Sep 06, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.07(+0.61%) |
Sep 05, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |