Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.24 | 12.24 | 0 | +0.08(+0.66%) | ||
Jan 30, 2019 | 12.16 | 12.16 | 0 | +0.05(+0.41%) | ||
Jan 29, 2019 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | ||
Jan 28, 2019 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | ||
Jan 24, 2019 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | ||
Jan 23, 2019 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | ||
Jan 22, 2019 | 11.99 | 11.99 | 0 | -0.02(-0.17%) | ||
Jan 18, 2019 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | ||
Jan 16, 2019 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | ||
Jan 15, 2019 | 11.92 | 11.92 | 0 | +0.05(+0.42%) | ||
Jan 14, 2019 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | ||
Jan 11, 2019 | 11.90 | 11.90 | 0 | +0.06(+0.51%) | ||
Jan 09, 2019 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | |
Jan 08, 2019 | 11.81 | 11.81 | 0 | +0.08(+0.68%) | ||
Jan 07, 2019 | 11.73 | 11.73 | 0 | +0.05(+0.43%) | ||
Jan 04, 2019 | 11.68 | 11.68 | 0 | +0.10(+0.86%) | ||
Jan 03, 2019 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Jan 02, 2019 | 11.56 | 11.56 | 0 | -0.07(-0.60%) | ||
Dec 31, 2018 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | ||
Dec 28, 2018 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Dec 27, 2018 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Dec 26, 2018 | 11.56 | 11.56 | 0 | +0.12(+1.05%) | ||
Dec 24, 2018 | 11.44 | 11.44 | 0 | -0.33(-2.80%) | ||
Dec 18, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Dec 17, 2018 | 11.76 | 11.76 | 0 | -0.13(-1.09%) | ||
Dec 14, 2018 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | ||
Dec 13, 2018 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | ||
Dec 12, 2018 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | ||
Dec 11, 2018 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Dec 10, 2018 | 11.92 | 11.92 | 0 | -0.05(-0.42%) | ||
Dec 07, 2018 | 11.97 | 11.97 | 0 | -0.04(-0.33%) | ||
Dec 06, 2018 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | ||
Dec 04, 2018 | 11.97 | 11.97 | 0 | -0.07(-0.58%) | ||
Dec 03, 2018 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | ||
Nov 30, 2018 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | ||
Nov 29, 2018 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | ||
Nov 28, 2018 | 11.93 | 11.93 | 0 | +0.07(+0.59%) | ||
Nov 27, 2018 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | ||
Nov 26, 2018 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | ||
Nov 23, 2018 | 11.84 | 11.84 | 0 | -0.02(-0.17%) | ||
Nov 21, 2018 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | ||
Nov 20, 2018 | 11.85 | 11.85 | 0 | -0.06(-0.50%) | ||
Nov 19, 2018 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | ||
Nov 16, 2018 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | ||
Nov 15, 2018 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | ||
Nov 14, 2018 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | ||
Nov 13, 2018 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | ||
Nov 12, 2018 | 11.98 | 11.98 | 0 | -0.02(-0.17%) | ||
Nov 09, 2018 | 12.00 | 12.00 | 0 | -0.02(-0.17%) | ||
Nov 08, 2018 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | ||
Nov 07, 2018 | 12.03 | 12.03 | 0 | +0.07(+0.59%) | ||
Nov 06, 2018 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | ||
Nov 05, 2018 | 11.94 | 11.94 | 0 | +0.06(+0.51%) | ||
Nov 02, 2018 | 11.88 | 11.88 | 0 | -0.06(-0.50%) |