Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.30 | 11.30 | 0 | +0.05(+0.43%) | ||
Jun 27, 2019 | 11.25 | 11.25 | 0 | +0.05(+0.47%) | ||
Jun 26, 2019 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | ||
Jun 25, 2019 | 11.28 | 11.28 | 0 | -0.05(-0.47%) | ||
Jun 22, 2019 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.33 | 11.33 | 0 | -0.04(-0.31%) | ||
Jun 20, 2019 | 11.37 | 11.37 | 0 | +0.06(+0.55%) | ||
Jun 19, 2019 | 11.31 | 11.31 | 0 | +0.04(+0.39%) | ||
Jun 18, 2019 | 11.26 | 11.26 | 0 | +0.03(+0.24%) | ||
Jun 17, 2019 | 11.24 | 11.24 | 0 | +0.02(+0.16%) | ||
Jun 15, 2019 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.22 | 11.22 | 0 | -0.01(-0.08%) | ||
Jun 13, 2019 | 11.23 | 11.23 | 0 | +0.02(+0.16%) | ||
Jun 12, 2019 | 11.21 | 11.21 | 0 | +0.01(+0.08%) | ||
Jun 11, 2019 | 11.20 | 11.20 | 0 | +0.01(+0.08%) | ||
Jun 10, 2019 | 11.19 | 11.19 | 0 | -0.01(-0.08%) | ||
Jun 08, 2019 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.20 | 11.20 | 0 | +0.04(+0.32%) | ||
Jun 06, 2019 | 11.17 | 11.17 | 0 | +0.03(+0.24%) | ||
Jun 05, 2019 | 11.14 | 11.14 | 0 | +0.07(+0.64%) | ||
Jun 04, 2019 | 11.07 | 11.07 | 0 | +0.01(+0.08%) | ||
Jun 03, 2019 | 11.06 | 11.06 | 0 | +0.04(+0.40%) | ||
Jun 01, 2019 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 11.02 | 11.02 | 0 | +0.02(+0.19%) | ||
May 30, 2019 | 10.99 | 10.99 | 0 | +0.02(+0.16%) | ||
May 29, 2019 | 10.98 | 10.98 | 0 | -0.05(-0.48%) | ||
May 28, 2019 | 11.03 | 11.03 | 0 | -0.04(-0.40%) | ||
May 25, 2019 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.07 | 11.07 | 0 | +0.03(+0.24%) | ||
May 23, 2019 | 11.05 | 11.05 | 0 | -0.01(-0.08%) | ||
May 22, 2019 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 11.06 | 11.06 | 0 | +0.04(+0.32%) | ||
May 20, 2019 | 11.02 | 11.02 | 0 | -0.04(-0.32%) | ||
May 18, 2019 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.06 | 11.06 | 0 | -0.01(-0.08%) | ||
May 16, 2019 | 11.07 | 11.07 | 0 | +0.04(+0.32%) | ||
May 15, 2019 | 11.03 | 11.03 | 0 | +0.03(+0.24%) | ||
May 14, 2019 | 11.00 | 11.00 | 0 | +0.02(+0.16%) | ||
May 13, 2019 | 10.99 | 10.99 | 0 | -0.04(-0.32%) | ||
May 11, 2019 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.02 | 11.02 | 0 | +0.04(+0.40%) | ||
May 09, 2019 | 10.98 | 10.98 | 0 | -0.01(-0.08%) | ||
May 08, 2019 | 10.99 | 10.99 | 0 | -0.02(-0.16%) | ||
May 07, 2019 | 11.00 | 11.00 | 0 | -0.07(-0.64%) | ||
May 06, 2019 | 11.07 | 11.07 | 0 | -0.02(-0.16%) | ||
May 04, 2019 | 11.09 | 11.09 | 0 | +0.04(+0.40%) | ||
May 03, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 11.05 | 11.05 | 0 | +0.04(+0.40%) | ||
Apr 30, 2019 | 11.00 | 11.00 | 0 | -0.01(-0.05%) | ||
Apr 27, 2019 | 11.01 | 11.01 | 0 | +0.04(+0.32%) | ||
Apr 26, 2019 | 10.97 | 10.97 | 0 | -0.02(-0.16%) | ||
Apr 25, 2019 | 10.99 | 10.99 | 0 | +0.03(+0.24%) | ||
Apr 24, 2019 | 10.96 | 10.96 | 0 | +0.04(+0.40%) | ||
Apr 23, 2019 | 10.92 | 10.92 | 0 | -0.04(-0.40%) | ||
Apr 18, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.16%) |
Apr 17, 2019 | 10.95 | 10.95 | 0 | -0.03(-0.24%) | ||
Apr 16, 2019 | 10.97 | 10.97 | 0 | -0.07(-0.64%) | ||
Apr 15, 2019 | 11.04 | 11.04 | 0 | -0.01(-0.08%) | ||
Apr 13, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.08%) | |
Apr 12, 2019 | 11.04 | 11.04 | 0 | -0.01(-0.08%) | ||
Apr 11, 2019 | 11.05 | 11.05 | 0 | +0.03(+0.24%) | ||
Apr 10, 2019 | 11.03 | 11.03 | 0 | -0.01(-0.08%) | ||
Apr 09, 2019 | 11.04 | 11.04 | 0 | -0.02(-0.16%) | ||
Apr 06, 2019 | 11.05 | 11.05 | 0 | +0.02(+0.16%) | ||
Apr 05, 2019 | 11.04 | 11.04 | 0 | -0.01(-0.08%) | ||
Apr 04, 2019 | 11.04 | 11.04 | 0 | +0.01(+0.08%) | ||
Apr 03, 2019 | 11.04 | 11.04 | 0 | +0.01(+0.08%) |