Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.05 | 12.05 | 0 | -0.04(-0.36%) | ||
Feb 25, 2021 | 12.09 | 12.09 | 0 | -0.10(-0.83%) | ||
Feb 24, 2021 | 12.19 | 12.19 | 0 | +0.04(+0.30%) | ||
Feb 23, 2021 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Feb 22, 2021 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Feb 17, 2021 | 12.16 | 12.16 | 0 | -0.02(-0.15%) | ||
Feb 16, 2021 | 12.18 | 12.18 | 0 | -0.03(-0.23%) | ||
Feb 12, 2021 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Feb 11, 2021 | 12.19 | 12.19 | 0 | +0.01(+0.07%) | ||
Feb 10, 2021 | 12.18 | 12.18 | 0 | +0.02(+0.15%) | ||
Feb 09, 2021 | 12.17 | 12.17 | 0 | +0.02(+0.15%) | ||
Feb 08, 2021 | 12.15 | 12.15 | 0 | +0.02(+0.15%) | ||
Feb 05, 2021 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | ||
Feb 04, 2021 | 12.12 | 12.12 | 0 | +0.04(+0.30%) | ||
Feb 03, 2021 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 12.08 | 12.08 | 0 | +0.03(+0.23%) | ||
Feb 01, 2021 | 12.06 | 12.06 | 0 | +0.06(+0.53%) | ||
Jan 29, 2021 | 11.99 | 11.99 | 0 | -0.05(-0.44%) | ||
Jan 28, 2021 | 12.05 | 12.05 | 0 | +0.03(+0.23%) | ||
Jan 27, 2021 | 12.02 | 12.02 | 0 | -0.09(-0.75%) | ||
Jan 26, 2021 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Jan 25, 2021 | 12.10 | 12.10 | 0 | +0.03(+0.23%) | ||
Jan 22, 2021 | 12.07 | 12.07 | 0 | -0.02(-0.15%) | ||
Jan 21, 2021 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | ||
Jan 20, 2021 | 12.10 | 12.10 | 0 | +0.05(+0.46%) | ||
Jan 19, 2021 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | ||
Jan 15, 2021 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 12.04 | 12.04 | 0 | +0.04(+0.31%) | ||
Jan 13, 2021 | 12.00 | 12.00 | 0 | +0.04(+0.31%) | ||
Jan 12, 2021 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | ||
Jan 11, 2021 | 11.97 | 11.97 | 0 | -0.04(-0.30%) | ||
Jan 08, 2021 | 12.01 | 12.01 | 0 | +0.02(+0.15%) | ||
Jan 07, 2021 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 11.99 | 11.99 | 0 | +0.03(+0.23%) | ||
Jan 05, 2021 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Jan 04, 2021 | 11.95 | 11.95 | 0 | -0.05(-0.46%) | ||
Dec 31, 2020 | 12.01 | 12.01 | 0 | +0.04(+0.32%) | ||
Dec 30, 2020 | 11.97 | 11.97 | 0 | +0.02(+0.15%) | ||
Dec 29, 2020 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 11.95 | 11.95 | 0 | +0.04(+0.31%) | ||
Dec 24, 2020 | 11.92 | 11.92 | 0 | +0.02(+0.15%) | ||
Dec 23, 2020 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | ||
Dec 22, 2020 | 11.89 | 11.89 | 0 | +0.02(+0.15%) | ||
Dec 21, 2020 | 11.87 | 11.87 | 0 | -0.05(-0.38%) | ||
Dec 18, 2020 | 11.92 | 11.92 | 0 | -0.05(-0.46%) | ||
Dec 17, 2020 | 11.97 | 11.97 | 0 | +0.03(+0.23%) | ||
Dec 16, 2020 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
Dec 15, 2020 | 11.93 | 11.93 | 0 | +0.05(+0.46%) | ||
Dec 14, 2020 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | ||
Dec 11, 2020 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Dec 09, 2020 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | ||
Dec 08, 2020 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 11.91 | 11.91 | 0 | -0.02(-0.15%) | ||
Dec 04, 2020 | 11.92 | 11.92 | 0 | +0.05(+0.46%) | ||
Dec 03, 2020 | 11.87 | 11.87 | 0 | +0.04(+0.31%) | ||
Dec 02, 2020 | 11.83 | 11.83 | 0 | -0.02(-0.15%) |