Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.59 | 12.59 | 0 | -0.05(-0.37%) | ||
Sep 29, 2021 | 12.64 | 12.64 | 0 | +0.03(+0.22%) | ||
Sep 28, 2021 | 12.61 | 12.61 | 0 | -0.07(-0.58%) | ||
Sep 27, 2021 | 12.68 | 12.68 | 0 | -0.04(-0.29%) | ||
Sep 24, 2021 | 12.72 | 12.72 | 0 | -0.06(-0.44%) | ||
Sep 23, 2021 | 12.77 | 12.77 | 0 | +0.01(+0.07%) | ||
Sep 22, 2021 | 12.77 | 12.77 | 0 | +0.05(+0.36%) | ||
Sep 21, 2021 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 12.72 | 12.72 | 0 | -0.06(-0.51%) | ||
Sep 17, 2021 | 12.78 | 12.78 | 0 | -0.06(-0.50%) | ||
Sep 16, 2021 | 12.85 | 12.85 | 0 | -0.03(-0.22%) | ||
Sep 15, 2021 | 12.88 | 12.88 | 0 | +0.01(+0.07%) | ||
Sep 14, 2021 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 12.87 | 12.87 | 0 | +0.03(+0.22%) | ||
Sep 10, 2021 | 12.84 | 12.84 | 0 | -0.04(-0.29%) | ||
Sep 09, 2021 | 12.88 | 12.88 | 0 | -0.06(-0.50%) | ||
Sep 08, 2021 | 12.94 | 12.94 | 0 | +0.01(+0.07%) | ||
Sep 07, 2021 | 12.93 | 12.93 | 0 | -0.06(-0.43%) | ||
Sep 03, 2021 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 12.99 | 12.99 | 0 | +0.04(+0.29%) | ||
Sep 01, 2021 | 12.95 | 12.95 | 0 | +0.04(+0.29%) | ||
Aug 31, 2021 | 12.91 | 12.91 | 0 | +0.04(+0.29%) | ||
Aug 30, 2021 | 12.88 | 12.88 | 0 | +0.04(+0.29%) | ||
Aug 27, 2021 | 12.84 | 12.84 | 0 | +0.06(+0.43%) | ||
Aug 26, 2021 | 12.78 | 12.78 | 0 | -0.02(-0.14%) | ||
Aug 25, 2021 | 12.80 | 12.80 | 0 | +0.01(+0.07%) | ||
Aug 24, 2021 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 12.79 | 12.79 | 0 | +0.02(+0.14%) | ||
Aug 20, 2021 | 12.77 | 12.77 | 0 | +0.02(+0.15%) | ||
Aug 19, 2021 | 12.76 | 12.76 | 0 | -0.01(-0.07%) | ||
Aug 18, 2021 | 12.77 | 12.77 | 0 | -0.05(-0.36%) | ||
Aug 17, 2021 | 12.81 | 12.81 | 0 | -0.02(-0.14%) | ||
Aug 16, 2021 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 12.83 | 12.83 | 0 | +0.05(+0.36%) | ||
Aug 12, 2021 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 12.78 | 12.78 | 0 | +0.02(+0.14%) | ||
Aug 10, 2021 | 12.77 | 12.77 | 0 | -0.02(-0.14%) | ||
Aug 09, 2021 | 12.78 | 12.78 | 0 | -0.01(-0.07%) | ||
Aug 06, 2021 | 12.79 | 12.79 | 0 | -0.03(-0.22%) | ||
Aug 05, 2021 | 12.82 | 12.82 | 0 | +0.03(+0.22%) | ||
Aug 04, 2021 | 12.79 | 12.79 | 0 | -0.04(-0.29%) | ||
Aug 03, 2021 | 12.83 | 12.83 | 0 | +0.03(+0.22%) | ||
Aug 02, 2021 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 12.80 | 12.80 | 0 | +0.00(+0.01%) | ||
Jul 29, 2021 | 12.80 | 12.80 | 0 | +0.02(+0.14%) | ||
Jul 28, 2021 | 12.78 | 12.78 | 0 | +0.01(+0.07%) | ||
Jul 27, 2021 | 12.77 | 12.77 | 0 | +0.01(+0.07%) | ||
Jul 26, 2021 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 12.76 | 12.76 | 0 | +0.03(+0.22%) | ||
Jul 22, 2021 | 12.74 | 12.74 | 0 | -0.01(-0.07%) | ||
Jul 21, 2021 | 12.75 | 12.75 | 0 | +0.01(+0.07%) | ||
Jul 20, 2021 | 12.74 | 12.74 | 0 | +0.08(+0.66%) | ||
Jul 19, 2021 | 12.65 | 12.65 | 0 | -0.10(-0.80%) | ||
Jul 16, 2021 | 12.76 | 12.76 | 0 | -0.01(-0.07%) | ||
Jul 15, 2021 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 12.76 | 12.76 | 0 | +0.03(+0.22%) | ||
Jul 13, 2021 | 12.74 | 12.74 | 0 | -0.05(-0.36%) | ||
Jul 12, 2021 | 12.78 | 12.78 | 0 | +0.03(+0.22%) | ||
Jul 09, 2021 | 12.76 | 12.76 | 0 | +0.06(+0.51%) | ||
Jul 08, 2021 | 12.69 | 12.69 | 0 | -0.04(-0.29%) | ||
Jul 07, 2021 | 12.73 | 12.73 | 0 | +0.02(+0.15%) | ||
Jul 06, 2021 | 12.71 | 12.71 | 0 | +0.01(+0.07%) | ||
Jul 02, 2021 | 12.70 | 12.70 | 0 | +0.03(+0.22%) |