Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.10 | 26.10 | 0 | -0.61(-2.28%) | ||
Apr 28, 2022 | 26.71 | 26.71 | 0 | +0.06(+0.23%) | ||
Apr 27, 2022 | 26.65 | 26.65 | 0 | +0.14(+0.53%) | ||
Apr 26, 2022 | 26.51 | 26.51 | 0 | -0.65(-2.39%) | ||
Apr 25, 2022 | 27.16 | 27.16 | 0 | +0.18(+0.67%) | ||
Apr 22, 2022 | 26.98 | 26.98 | 0 | -0.68(-2.46%) | ||
Apr 21, 2022 | 27.66 | 27.66 | 0 | -0.47(-1.67%) | ||
Apr 20, 2022 | 28.13 | 28.13 | 0 | +0.12(+0.43%) | ||
Apr 19, 2022 | 28.01 | 28.01 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 28.01 | 28.01 | 0 | -0.50(-1.75%) | ||
Apr 14, 2022 | 28.51 | 28.51 | 0 | -0.15(-0.52%) | ||
Apr 13, 2022 | 28.66 | 28.66 | 0 | +0.33(+1.16%) | ||
Apr 12, 2022 | 28.33 | 28.33 | 0 | -0.28(-0.98%) | ||
Apr 11, 2022 | 28.61 | 28.61 | 0 | -0.46(-1.58%) | ||
Apr 08, 2022 | 29.07 | 29.07 | 0 | +0.18(+0.62%) | ||
Apr 07, 2022 | 28.89 | 28.89 | 0 | +0.28(+0.98%) | ||
Apr 06, 2022 | 28.61 | 28.61 | 0 | +0.42(+1.49%) | ||
Apr 05, 2022 | 28.19 | 28.19 | 0 | -0.02(-0.07%) | ||
Apr 04, 2022 | 28.21 | 28.21 | 0 | +0.17(+0.61%) | ||
Apr 01, 2022 | 28.04 | 28.04 | 0 | +0.44(+1.59%) | ||
Mar 31, 2022 | 27.60 | 27.60 | 0 | -0.22(-0.79%) | ||
Mar 30, 2022 | 27.82 | 27.82 | 0 | -0.09(-0.32%) | ||
Mar 29, 2022 | 27.91 | 27.91 | 0 | +0.29(+1.05%) | ||
Mar 28, 2022 | 27.62 | 27.62 | 0 | +0.07(+0.25%) | ||
Mar 25, 2022 | 27.55 | 27.55 | 0 | -0.01(-0.04%) | ||
Mar 24, 2022 | 27.56 | 27.56 | 0 | +0.39(+1.44%) | ||
Mar 23, 2022 | 27.17 | 27.17 | 0 | -0.34(-1.24%) | ||
Mar 22, 2022 | 27.51 | 27.51 | 0 | +0.10(+0.36%) | ||
Mar 21, 2022 | 27.41 | 27.41 | 0 | -0.19(-0.69%) | ||
Mar 18, 2022 | 27.60 | 27.60 | 0 | +0.20(+0.73%) | ||
Mar 17, 2022 | 27.40 | 27.40 | 0 | +0.52(+1.93%) | ||
Mar 16, 2022 | 26.88 | 26.88 | 0 | +0.45(+1.70%) | ||
Mar 15, 2022 | 26.43 | 26.43 | 0 | +0.41(+1.58%) | ||
Mar 14, 2022 | 26.02 | 26.02 | 0 | -0.10(-0.38%) | ||
Mar 11, 2022 | 26.12 | 26.12 | 0 | -0.24(-0.91%) | ||
Mar 10, 2022 | 26.36 | 26.36 | 0 | -0.10(-0.38%) | ||
Mar 09, 2022 | 26.46 | 26.46 | 0 | +0.66(+2.56%) | ||
Mar 08, 2022 | 25.80 | 25.80 | 0 | +0.08(+0.31%) | ||
Mar 07, 2022 | 25.72 | 25.72 | 0 | -0.31(-1.19%) | ||
Mar 04, 2022 | 26.03 | 26.03 | 0 | -0.17(-0.65%) | ||
Mar 03, 2022 | 26.20 | 26.20 | 0 | -0.24(-0.91%) | ||
Mar 02, 2022 | 26.44 | 26.44 | 0 | +0.24(+0.92%) | ||
Mar 01, 2022 | 26.20 | 26.20 | 0 | -0.15(-0.57%) | ||
Feb 28, 2022 | 26.35 | 26.35 | 0 | -0.20(-0.75%) | ||
Feb 25, 2022 | 26.55 | 26.55 | 0 | +0.66(+2.55%) | ||
Feb 24, 2022 | 25.89 | 25.89 | 0 | +0.05(+0.19%) | ||
Feb 23, 2022 | 25.84 | 25.84 | 0 | -0.15(-0.58%) | ||
Feb 22, 2022 | 25.99 | 25.99 | 0 | -0.17(-0.65%) | ||
Feb 18, 2022 | 26.16 | 26.16 | 0 | -0.20(-0.76%) | ||
Feb 17, 2022 | 26.36 | 26.36 | 0 | -0.48(-1.79%) | ||
Feb 16, 2022 | 26.84 | 26.84 | 0 | +0.01(+0.04%) | ||
Feb 15, 2022 | 26.83 | 26.83 | 0 | +0.56(+2.13%) | ||
Feb 14, 2022 | 26.27 | 26.27 | 0 | -0.26(-0.98%) | ||
Feb 11, 2022 | 26.53 | 26.53 | 0 | -0.29(-1.08%) | ||
Feb 10, 2022 | 26.82 | 26.82 | 0 | -0.46(-1.69%) | ||
Feb 09, 2022 | 27.28 | 27.28 | 0 | +0.32(+1.19%) | ||
Feb 08, 2022 | 26.96 | 26.96 | 0 | +0.17(+0.63%) | ||
Feb 07, 2022 | 26.79 | 26.79 | 0 | +0.20(+0.75%) | ||
Feb 04, 2022 | 26.59 | 26.59 | 0 | +0.07(+0.26%) | ||
Feb 03, 2022 | 26.52 | 26.52 | 0 | -0.29(-1.08%) | ||
Feb 02, 2022 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | ||
Feb 01, 2022 | 26.83 | 26.83 | 0 | +0.15(+0.56%) | ||
Jan 31, 2022 | 26.68 | 26.68 | 0 | +0.25(+0.95%) | ||
Jan 28, 2022 | 26.43 | 26.43 | 0 | +0.48(+1.85%) | ||
Jan 27, 2022 | 25.95 | 25.95 | 0 | -0.06(-0.23%) | ||
Jan 26, 2022 | 26.01 | 26.01 | 0 | -0.14(-0.54%) | ||
Jan 25, 2022 | 26.15 | 26.15 | 0 | -0.13(-0.49%) | ||
Jan 24, 2022 | 26.28 | 26.28 | 0 | -0.08(-0.30%) | ||
Jan 21, 2022 | 26.36 | 26.36 | 0 | -0.22(-0.83%) | ||
Jan 20, 2022 | 26.58 | 26.58 | 0 | -0.18(-0.67%) | ||
Jan 19, 2022 | 26.76 | 26.76 | 0 | -0.15(-0.56%) | ||
Jan 18, 2022 | 26.91 | 26.91 | 0 | -0.47(-1.72%) | ||
Jan 14, 2022 | 27.38 | 27.38 | 0 | +0.26(+0.96%) | ||
Jan 13, 2022 | 27.12 | 27.12 | 0 | -0.32(-1.17%) | ||
Jan 12, 2022 | 27.44 | 27.44 | 0 | -0.28(-1.01%) | ||
Jan 11, 2022 | 27.72 | 27.72 | 0 | +0.42(+1.54%) | ||
Jan 10, 2022 | 27.30 | 27.30 | 0 | +0.16(+0.59%) | ||
Jan 07, 2022 | 27.14 | 27.14 | 0 | -0.08(-0.29%) | ||
Jan 06, 2022 | 27.22 | 27.22 | 0 | -0.13(-0.48%) | ||
Jan 05, 2022 | 27.35 | 27.35 | 0 | -0.39(-1.41%) | ||
Jan 04, 2022 | 27.74 | 27.74 | 0 | -0.53(-1.87%) | ||
Jan 03, 2022 | 28.27 | 28.27 | 0 | +0.18(+0.64%) | ||
Dec 31, 2021 | 28.09 | 28.09 | 0 | -0.16(-0.57%) | ||
Dec 30, 2021 | 28.25 | 28.25 | 0 | +0.01(+0.04%) | ||
Dec 29, 2021 | 28.24 | 28.24 | 0 | +0.06(+0.21%) | ||
Dec 28, 2021 | 28.18 | 28.18 | 0 | -0.09(-0.32%) | ||
Dec 27, 2021 | 28.27 | 28.27 | 0 | +0.08(+0.28%) | ||
Dec 23, 2021 | 28.19 | 28.19 | 0 | +0.21(+0.75%) | ||
Dec 22, 2021 | 27.98 | 27.98 | 0 | +0.26(+0.94%) | ||
Dec 21, 2021 | 27.72 | 27.72 | 0 | +0.20(+0.73%) | ||
Dec 20, 2021 | 27.52 | 27.52 | 0 | +0.02(+0.07%) | ||
Dec 17, 2021 | 27.50 | 27.50 | 0 | +0.07(+0.26%) | ||
Dec 16, 2021 | 27.43 | 27.43 | 0 | -0.23(-0.83%) | ||
Dec 15, 2021 | 27.66 | 27.66 | 0 | +0.67(+2.48%) | ||
Dec 14, 2021 | 26.99 | 26.99 | 0 | -0.01(-0.04%) | ||
Dec 13, 2021 | 27.00 | 27.00 | 0 | +0.68(+2.58%) | ||
Dec 10, 2021 | 26.32 | 26.32 | 0 | -0.02(-0.08%) | ||
Dec 09, 2021 | 26.34 | 26.34 | 0 | -0.28(-1.05%) | ||
Dec 08, 2021 | 26.62 | 26.62 | 0 | +0.34(+1.29%) | ||
Dec 07, 2021 | 26.28 | 26.28 | 0 | +0.50(+1.94%) | ||
Dec 06, 2021 | 25.78 | 25.78 | 0 | -2.78(-9.73%) | ||
Nov 24, 2021 | 28.56 | 28.56 | 0 | +0.07(+0.25%) | ||
Nov 23, 2021 | 28.49 | 28.49 | 0 | +0.03(+0.11%) | ||
Nov 22, 2021 | 28.46 | 28.46 | 0 | -0.21(-0.73%) | ||
Nov 19, 2021 | 28.67 | 28.67 | 0 | +0.03(+0.10%) | ||
Nov 18, 2021 | 28.64 | 28.64 | 0 | -0.06(-0.21%) | ||
Nov 17, 2021 | 28.70 | 28.70 | 0 | -0.14(-0.49%) | ||
Nov 16, 2021 | 28.84 | 28.84 | 0 | -0.11(-0.38%) | ||
Nov 15, 2021 | 28.95 | 28.95 | 0 | -0.24(-0.82%) | ||
Nov 12, 2021 | 29.19 | 29.19 | 0 | -0.05(-0.17%) | ||
Nov 11, 2021 | 29.24 | 29.24 | 0 | -0.02(-0.07%) | ||
Nov 10, 2021 | 29.26 | 29.26 | 0 | -0.20(-0.68%) | ||
Nov 09, 2021 | 29.46 | 29.46 | 0 | -0.14(-0.47%) | ||
Nov 08, 2021 | 29.60 | 29.60 | 0 | -0.04(-0.13%) | ||
Nov 05, 2021 | 29.64 | 29.64 | 0 | -0.37(-1.23%) | ||
Nov 04, 2021 | 30.01 | 30.01 | 0 | -0.08(-0.27%) | ||
Nov 03, 2021 | 30.09 | 30.09 | 0 | +0.45(+1.52%) | ||
Nov 02, 2021 | 29.64 | 29.64 | 0 | +0.27(+0.92%) | ||
Nov 01, 2021 | 29.37 | 29.37 | 0 | +0.35(+1.21%) | ||
Oct 29, 2021 | 29.02 | 29.02 | 0 | +0.04(+0.14%) | ||
Oct 28, 2021 | 28.98 | 28.98 | 0 | +0.51(+1.79%) | ||
Oct 27, 2021 | 28.47 | 28.47 | 0 | -0.28(-0.97%) | ||
Oct 26, 2021 | 28.75 | 28.75 | 0 | +0.05(+0.17%) | ||
Oct 25, 2021 | 28.70 | 28.70 | 0 | +0.12(+0.42%) | ||
Oct 22, 2021 | 28.58 | 28.58 | 0 | +0.03(+0.11%) | ||
Oct 21, 2021 | 28.55 | 28.55 | 0 | +0.14(+0.49%) | ||
Oct 20, 2021 | 28.41 | 28.41 | 0 | +0.24(+0.85%) | ||
Oct 19, 2021 | 28.17 | 28.17 | 0 | +0.23(+0.82%) | ||
Oct 18, 2021 | 27.94 | 27.94 | 0 | -0.33(-1.17%) | ||
Oct 15, 2021 | 28.27 | 28.27 | 0 | +0.02(+0.07%) | ||
Oct 14, 2021 | 28.25 | 28.25 | 0 | +0.35(+1.25%) | ||
Oct 13, 2021 | 27.90 | 27.90 | 0 | +0.02(+0.07%) | ||
Oct 12, 2021 | 27.88 | 27.88 | 0 | -0.06(-0.21%) | ||
Oct 11, 2021 | 27.94 | 27.94 | 0 | -0.13(-0.46%) | ||
Oct 08, 2021 | 28.07 | 28.07 | 0 | -0.14(-0.50%) | ||
Oct 07, 2021 | 28.21 | 28.21 | 0 | +0.32(+1.15%) | ||
Oct 06, 2021 | 27.89 | 27.89 | 0 | -0.11(-0.39%) | ||
Oct 05, 2021 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 04, 2021 | 28.00 | 28.00 | 0 | -0.30(-1.06%) | ||
Oct 01, 2021 | 28.30 | 28.30 | 0 | +0.02(+0.07%) | ||
Sep 30, 2021 | 28.28 | 28.28 | 0 | -0.05(-0.18%) | ||
Sep 29, 2021 | 28.33 | 28.33 | 0 | +0.07(+0.25%) | ||
Sep 28, 2021 | 28.26 | 28.26 | 0 | -0.46(-1.60%) | ||
Sep 27, 2021 | 28.72 | 28.72 | 0 | -0.02(-0.07%) | ||
Sep 24, 2021 | 28.74 | 28.74 | 0 | -0.29(-1.00%) | ||
Sep 23, 2021 | 29.03 | 29.03 | 0 | +0.21(+0.73%) | ||
Sep 22, 2021 | 28.82 | 28.82 | 0 | +0.07(+0.24%) | ||
Sep 21, 2021 | 28.75 | 28.75 | 0 | +0.14(+0.49%) | ||
Sep 20, 2021 | 28.61 | 28.61 | 0 | -0.30(-1.04%) | ||
Sep 17, 2021 | 28.91 | 28.91 | 0 | +0.17(+0.59%) | ||
Sep 16, 2021 | 28.74 | 28.74 | 0 | -0.09(-0.31%) | ||
Sep 15, 2021 | 28.83 | 28.83 | 0 | +0.20(+0.70%) | ||
Sep 14, 2021 | 28.63 | 28.63 | 0 | -0.18(-0.62%) | ||
Sep 13, 2021 | 28.81 | 28.81 | 0 | +0.05(+0.17%) | ||
Sep 10, 2021 | 28.76 | 28.76 | 0 | -0.31(-1.07%) | ||
Sep 09, 2021 | 29.07 | 29.07 | 0 | -0.32(-1.09%) | ||
Sep 08, 2021 | 29.39 | 29.39 | 0 | -0.18(-0.61%) | ||
Sep 07, 2021 | 29.57 | 29.57 | 0 | -0.29(-0.97%) | ||
Sep 03, 2021 | 29.86 | 29.86 | 0 | -0.12(-0.40%) | ||
Sep 02, 2021 | 29.98 | 29.98 | 0 | +0.25(+0.84%) | ||
Sep 01, 2021 | 29.73 | 29.73 | 0 | +0.17(+0.58%) | ||
Aug 31, 2021 | 29.56 | 29.56 | 0 | +0.15(+0.51%) | ||
Aug 30, 2021 | 29.41 | 29.41 | 0 | +0.05(+0.17%) | ||
Aug 27, 2021 | 29.36 | 29.36 | 0 | +0.22(+0.75%) | ||
Aug 26, 2021 | 29.14 | 29.14 | 0 | -0.16(-0.55%) | ||
Aug 25, 2021 | 29.30 | 29.30 | 0 | +0.03(+0.10%) | ||
Aug 24, 2021 | 29.27 | 29.27 | 0 | -0.01(-0.03%) | ||
Aug 23, 2021 | 29.28 | 29.28 | 0 | +0.35(+1.21%) | ||
Aug 20, 2021 | 28.93 | 28.93 | 0 | +0.27(+0.94%) | ||
Aug 19, 2021 | 28.66 | 28.66 | 0 | -0.14(-0.49%) | ||
Aug 18, 2021 | 28.80 | 28.80 | 0 | -0.39(-1.34%) | ||
Aug 17, 2021 | 29.19 | 29.19 | 0 | +0.31(+1.07%) | ||
Aug 16, 2021 | 28.88 | 28.88 | 0 | +0.03(+0.10%) | ||
Aug 13, 2021 | 28.85 | 28.85 | 0 | +0.09(+0.31%) | ||
Aug 12, 2021 | 28.76 | 28.76 | 0 | +0.04(+0.14%) | ||
Aug 11, 2021 | 28.72 | 28.72 | 0 | -0.17(-0.59%) | ||
Aug 10, 2021 | 28.89 | 28.89 | 0 | -0.10(-0.34%) | ||
Aug 09, 2021 | 28.99 | 28.99 | 0 | -0.01(-0.03%) | ||
Aug 06, 2021 | 29.00 | 29.00 | 0 | -0.29(-0.99%) | ||
Aug 05, 2021 | 29.29 | 29.29 | 0 | +0.33(+1.14%) | ||
Aug 04, 2021 | 28.96 | 28.96 | 0 | -0.21(-0.72%) | ||
Aug 03, 2021 | 29.17 | 29.17 | 0 | +0.32(+1.11%) | ||
Aug 02, 2021 | 28.85 | 28.85 | 0 | +0.12(+0.42%) | ||
Jul 30, 2021 | 28.73 | 28.73 | 0 | -0.25(-0.86%) | ||
Jul 29, 2021 | 28.98 | 28.98 | 0 | -0.09(-0.31%) | ||
Jul 28, 2021 | 29.07 | 29.07 | 0 | +0.41(+1.43%) | ||
Jul 27, 2021 | 28.66 | 28.66 | 0 | -0.09(-0.31%) | ||
Jul 26, 2021 | 28.75 | 28.75 | 0 | -0.25(-0.86%) | ||
Jul 23, 2021 | 29.00 | 29.00 | 0 | +0.07(+0.24%) | ||
Jul 22, 2021 | 28.93 | 28.93 | 0 | -0.15(-0.52%) | ||
Jul 21, 2021 | 29.08 | 29.08 | 0 | +0.08(+0.28%) | ||
Jul 20, 2021 | 29.00 | 29.00 | 0 | +0.34(+1.19%) | ||
Jul 19, 2021 | 28.66 | 28.66 | 0 | -0.23(-0.80%) | ||
Jul 16, 2021 | 28.89 | 28.89 | 0 | +0.01(+0.03%) | ||
Jul 15, 2021 | 28.88 | 28.88 | 0 | -0.22(-0.76%) | ||
Jul 14, 2021 | 29.10 | 29.10 | 0 | -0.25(-0.85%) | ||
Jul 13, 2021 | 29.35 | 29.35 | 0 | -0.13(-0.44%) | ||
Jul 12, 2021 | 29.48 | 29.48 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 29.48 | 29.48 | 0 | +0.25(+0.86%) | ||
Jul 08, 2021 | 29.23 | 29.23 | 0 | -0.09(-0.31%) | ||
Jul 07, 2021 | 29.32 | 29.32 | 0 | -0.19(-0.64%) | ||
Jul 06, 2021 | 29.51 | 29.51 | 0 | -0.26(-0.87%) | ||
Jul 02, 2021 | 29.77 | 29.77 | 0 | +0.07(+0.24%) | ||
Jul 01, 2021 | 29.70 | 29.70 | 0 | +0.24(+0.81%) | ||
Jun 30, 2021 | 29.46 | 29.46 | 0 | +0.03(+0.10%) | ||
Jun 29, 2021 | 29.43 | 29.43 | 0 | -0.14(-0.47%) | ||
Jun 28, 2021 | 29.57 | 29.57 | 0 | -0.04(-0.14%) | ||
Jun 25, 2021 | 29.61 | 29.61 | 0 | +0.29(+0.99%) | ||
Jun 24, 2021 | 29.32 | 29.32 | 0 | +0.37(+1.28%) | ||
Jun 23, 2021 | 28.95 | 28.95 | 0 | -0.09(-0.31%) | ||
Jun 22, 2021 | 29.04 | 29.04 | 0 | -0.06(-0.21%) | ||
Jun 21, 2021 | 29.10 | 29.10 | 0 | +0.16(+0.55%) | ||
Jun 18, 2021 | 28.94 | 28.94 | 0 | -0.32(-1.09%) | ||
Jun 17, 2021 | 29.26 | 29.26 | 0 | +0.03(+0.10%) | ||
Jun 16, 2021 | 29.23 | 29.23 | 0 | -0.15(-0.51%) | ||
Jun 15, 2021 | 29.38 | 29.38 | 0 | -0.12(-0.41%) | ||
Jun 14, 2021 | 29.50 | 29.50 | 0 | +0.08(+0.27%) | ||
Jun 11, 2021 | 29.42 | 29.42 | 0 | -0.21(-0.71%) | ||
Jun 10, 2021 | 29.63 | 29.63 | 0 | +0.50(+1.72%) | ||
Jun 09, 2021 | 29.13 | 29.13 | 0 | +0.30(+1.04%) | ||
Jun 08, 2021 | 28.83 | 28.83 | 0 | -0.09(-0.31%) | ||
Jun 07, 2021 | 28.92 | 28.92 | 0 | +0.48(+1.69%) | ||
Jun 04, 2021 | 28.44 | 28.44 | 0 | +0.18(+0.64%) | ||
Jun 03, 2021 | 28.26 | 28.26 | 0 | +0.00(+0.00%) | ||
Jun 02, 2021 | 28.26 | 28.26 | 0 | -0.20(-0.70%) | ||
Jun 01, 2021 | 28.46 | 28.46 | 0 | -0.16(-0.56%) | ||
May 28, 2021 | 28.62 | 28.62 | 0 | +0.10(+0.35%) | ||
May 27, 2021 | 28.52 | 28.52 | 0 | +0.04(+0.14%) | ||
May 26, 2021 | 28.48 | 28.48 | 0 | +0.09(+0.32%) | ||
May 25, 2021 | 28.39 | 28.39 | 0 | -0.22(-0.77%) | ||
May 24, 2021 | 28.61 | 28.61 | 0 | -0.06(-0.21%) | ||
May 21, 2021 | 28.67 | 28.67 | 0 | -0.07(-0.24%) | ||
May 20, 2021 | 28.74 | 28.74 | 0 | +0.41(+1.45%) | ||
May 19, 2021 | 28.33 | 28.33 | 0 | -0.16(-0.56%) | ||
May 18, 2021 | 28.49 | 28.49 | 0 | +0.05(+0.18%) | ||
May 17, 2021 | 28.44 | 28.44 | 0 | -0.02(-0.07%) | ||
May 14, 2021 | 28.46 | 28.46 | 0 | +0.40(+1.43%) | ||
May 13, 2021 | 28.06 | 28.06 | 0 | +0.13(+0.47%) | ||
May 12, 2021 | 27.93 | 27.93 | 0 | -0.26(-0.92%) | ||
May 11, 2021 | 28.19 | 28.19 | 0 | -0.10(-0.35%) | ||
May 10, 2021 | 28.29 | 28.29 | 0 | -0.31(-1.08%) | ||
May 07, 2021 | 28.60 | 28.60 | 0 | +0.30(+1.06%) | ||
May 06, 2021 | 28.30 | 28.30 | 0 | +0.05(+0.18%) | ||
May 05, 2021 | 28.25 | 28.25 | 0 | +0.01(+0.04%) | ||
May 04, 2021 | 28.24 | 28.24 | 0 | -0.46(-1.60%) |