Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.10 | 26.10 | 0 | -0.61(-2.28%) | ||
Apr 28, 2022 | 26.71 | 26.71 | 0 | +0.06(+0.23%) | ||
Apr 27, 2022 | 26.65 | 26.65 | 0 | +0.14(+0.53%) | ||
Apr 26, 2022 | 26.51 | 26.51 | 0 | -0.65(-2.39%) | ||
Apr 25, 2022 | 27.16 | 27.16 | 0 | +0.18(+0.67%) | ||
Apr 22, 2022 | 26.98 | 26.98 | 0 | -0.68(-2.46%) | ||
Apr 21, 2022 | 27.66 | 27.66 | 0 | -0.47(-1.67%) | ||
Apr 20, 2022 | 28.13 | 28.13 | 0 | +0.12(+0.43%) | ||
Apr 19, 2022 | 28.01 | 28.01 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 28.01 | 28.01 | 0 | -0.50(-1.75%) | ||
Apr 14, 2022 | 28.51 | 28.51 | 0 | -0.15(-0.52%) | ||
Apr 13, 2022 | 28.66 | 28.66 | 0 | +0.33(+1.16%) | ||
Apr 12, 2022 | 28.33 | 28.33 | 0 | -0.28(-0.98%) | ||
Apr 11, 2022 | 28.61 | 28.61 | 0 | -0.46(-1.58%) | ||
Apr 08, 2022 | 29.07 | 29.07 | 0 | +0.18(+0.62%) | ||
Apr 07, 2022 | 28.89 | 28.89 | 0 | +0.28(+0.98%) | ||
Apr 06, 2022 | 28.61 | 28.61 | 0 | +0.42(+1.49%) | ||
Apr 05, 2022 | 28.19 | 28.19 | 0 | -0.02(-0.07%) | ||
Apr 04, 2022 | 28.21 | 28.21 | 0 | +0.17(+0.61%) | ||
Apr 01, 2022 | 28.04 | 28.04 | 0 | +0.44(+1.59%) | ||
Mar 31, 2022 | 27.60 | 27.60 | 0 | -0.22(-0.79%) | ||
Mar 30, 2022 | 27.82 | 27.82 | 0 | -0.09(-0.32%) | ||
Mar 29, 2022 | 27.91 | 27.91 | 0 | +0.29(+1.05%) | ||
Mar 28, 2022 | 27.62 | 27.62 | 0 | +0.07(+0.25%) | ||
Mar 25, 2022 | 27.55 | 27.55 | 0 | -0.01(-0.04%) | ||
Mar 24, 2022 | 27.56 | 27.56 | 0 | +0.39(+1.44%) | ||
Mar 23, 2022 | 27.17 | 27.17 | 0 | -0.34(-1.24%) | ||
Mar 22, 2022 | 27.51 | 27.51 | 0 | +0.10(+0.36%) | ||
Mar 21, 2022 | 27.41 | 27.41 | 0 | -0.19(-0.69%) | ||
Mar 18, 2022 | 27.60 | 27.60 | 0 | +0.20(+0.73%) | ||
Mar 17, 2022 | 27.40 | 27.40 | 0 | +0.52(+1.93%) | ||
Mar 16, 2022 | 26.88 | 26.88 | 0 | +0.45(+1.70%) | ||
Mar 15, 2022 | 26.43 | 26.43 | 0 | +0.41(+1.58%) | ||
Mar 14, 2022 | 26.02 | 26.02 | 0 | -0.10(-0.38%) | ||
Mar 11, 2022 | 26.12 | 26.12 | 0 | -0.24(-0.91%) | ||
Mar 10, 2022 | 26.36 | 26.36 | 0 | -0.10(-0.38%) | ||
Mar 09, 2022 | 26.46 | 26.46 | 0 | +0.66(+2.56%) | ||
Mar 08, 2022 | 25.80 | 25.80 | 0 | +0.08(+0.31%) | ||
Mar 07, 2022 | 25.72 | 25.72 | 0 | -0.31(-1.19%) | ||
Mar 04, 2022 | 26.03 | 26.03 | 0 | -0.17(-0.65%) | ||
Mar 03, 2022 | 26.20 | 26.20 | 0 | -0.24(-0.91%) | ||
Mar 02, 2022 | 26.44 | 26.44 | 0 | +0.24(+0.92%) | ||
Mar 01, 2022 | 26.20 | 26.20 | 0 | -0.15(-0.57%) | ||
Feb 28, 2022 | 26.35 | 26.35 | 0 | -0.20(-0.75%) | ||
Feb 25, 2022 | 26.55 | 26.55 | 0 | +0.66(+2.55%) | ||
Feb 24, 2022 | 25.89 | 25.89 | 0 | +0.05(+0.19%) | ||
Feb 23, 2022 | 25.84 | 25.84 | 0 | -0.15(-0.58%) | ||
Feb 22, 2022 | 25.99 | 25.99 | 0 | -0.17(-0.65%) | ||
Feb 18, 2022 | 26.16 | 26.16 | 0 | -0.20(-0.76%) | ||
Feb 17, 2022 | 26.36 | 26.36 | 0 | -0.48(-1.79%) | ||
Feb 16, 2022 | 26.84 | 26.84 | 0 | +0.01(+0.04%) | ||
Feb 15, 2022 | 26.83 | 26.83 | 0 | +0.56(+2.13%) | ||
Feb 14, 2022 | 26.27 | 26.27 | 0 | -0.26(-0.98%) | ||
Feb 11, 2022 | 26.53 | 26.53 | 0 | -0.29(-1.08%) | ||
Feb 10, 2022 | 26.82 | 26.82 | 0 | -0.46(-1.69%) | ||
Feb 09, 2022 | 27.28 | 27.28 | 0 | +0.32(+1.19%) | ||
Feb 08, 2022 | 26.96 | 26.96 | 0 | +0.17(+0.63%) | ||
Feb 07, 2022 | 26.79 | 26.79 | 0 | +0.20(+0.75%) | ||
Feb 04, 2022 | 26.59 | 26.59 | 0 | +0.07(+0.26%) | ||
Feb 03, 2022 | 26.52 | 26.52 | 0 | -0.29(-1.08%) | ||
Feb 02, 2022 | 26.81 | 26.81 | 0 | -0.02(-0.07%) |