Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 19.24 | 19.24 | 0 | +0.08(+0.42%) | ||
Jan 30, 2024 | 19.16 | 19.16 | 0 | -0.02(-0.10%) | ||
Jan 29, 2024 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | ||
Jan 25, 2024 | 19.19 | 19.19 | 0 | +0.10(+0.52%) | ||
Jan 24, 2024 | 19.09 | 19.09 | 0 | +0.04(+0.21%) | ||
Jan 23, 2024 | 19.05 | 19.05 | 0 | -0.06(-0.31%) | ||
Jan 22, 2024 | 19.11 | 19.11 | 0 | +0.07(+0.37%) | ||
Jan 19, 2024 | 19.04 | 19.04 | 0 | +0.18(+0.95%) | ||
Jan 18, 2024 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | ||
Jan 17, 2024 | 18.81 | 18.81 | 0 | -0.23(-1.21%) | ||
Jan 16, 2024 | 19.04 | 19.04 | 0 | -0.24(-1.24%) | ||
Jan 12, 2024 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Jan 11, 2024 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | ||
Jan 10, 2024 | 19.16 | 19.16 | 0 | +0.08(+0.42%) | ||
Jan 09, 2024 | 19.08 | 19.08 | 0 | -0.13(-0.68%) | ||
Jan 08, 2024 | 19.21 | 19.21 | 0 | +0.21(+1.11%) | ||
Jan 05, 2024 | 19.00 | 19.00 | 0 | +0.17(+0.90%) | ||
Jan 04, 2024 | 18.83 | 18.83 | 0 | +0.13(+0.70%) | ||
Jan 03, 2024 | 18.70 | 18.70 | 0 | -0.02(-0.11%) | ||
Jan 02, 2024 | 18.72 | 18.72 | 0 | -0.29(-1.53%) | ||
Dec 29, 2023 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | ||
Dec 28, 2023 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | ||
Dec 27, 2023 | 18.91 | 18.91 | 0 | +0.04(+0.21%) | ||
Dec 26, 2023 | 18.87 | 18.87 | 0 | +0.14(+0.75%) | ||
Dec 22, 2023 | 18.73 | 18.73 | 0 | +0.10(+0.54%) | ||
Dec 21, 2023 | 18.63 | 18.63 | 0 | +0.29(+1.58%) | ||
Dec 20, 2023 | 18.34 | 18.34 | 0 | -0.35(-1.87%) | ||
Dec 19, 2023 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | ||
Dec 18, 2023 | 18.66 | 18.66 | 0 | +0.11(+0.59%) | ||
Dec 15, 2023 | 18.55 | 18.55 | 0 | -0.20(-1.07%) | ||
Dec 14, 2023 | 18.75 | 18.75 | 0 | +0.21(+1.13%) | ||
Dec 13, 2023 | 18.54 | 18.54 | 0 | +0.02(+0.11%) | ||
Dec 12, 2023 | 18.52 | 18.52 | 0 | -0.14(-0.75%) | ||
Dec 11, 2023 | 18.66 | 18.66 | 0 | +0.08(+0.43%) | ||
Dec 08, 2023 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 18.58 | 18.58 | 0 | +0.01(+0.05%) | ||
Dec 06, 2023 | 18.57 | 18.57 | 0 | -0.06(-0.32%) | ||
Dec 05, 2023 | 18.63 | 18.63 | 0 | -0.11(-0.59%) | ||
Dec 04, 2023 | 18.74 | 18.74 | 0 | -0.18(-0.95%) | ||
Dec 01, 2023 | 18.92 | 18.92 | 0 | +0.15(+0.80%) | ||
Nov 30, 2023 | 18.77 | 18.77 | 0 | +0.08(+0.43%) | ||
Nov 29, 2023 | 18.69 | 18.69 | 0 | -0.05(-0.27%) | ||
Nov 28, 2023 | 18.74 | 18.74 | 0 | +0.14(+0.75%) | ||
Nov 27, 2023 | 18.60 | 18.60 | 0 | -0.06(-0.32%) | ||
Nov 24, 2023 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | ||
Nov 22, 2023 | 18.60 | 18.60 | 0 | -0.09(-0.48%) | ||
Nov 21, 2023 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | ||
Nov 20, 2023 | 18.76 | 18.76 | 0 | +0.21(+1.13%) | ||
Nov 17, 2023 | 18.55 | 18.55 | 0 | +0.07(+0.38%) | ||
Nov 16, 2023 | 18.48 | 18.48 | 0 | -0.06(-0.32%) | ||
Nov 15, 2023 | 18.54 | 18.54 | 0 | +0.09(+0.49%) | ||
Nov 14, 2023 | 18.45 | 18.45 | 0 | +0.28(+1.54%) | ||
Nov 13, 2023 | 18.17 | 18.17 | 0 | -0.06(-0.33%) | ||
Nov 10, 2023 | 18.23 | 18.23 | 0 | +0.21(+1.17%) | ||
Nov 09, 2023 | 18.02 | 18.02 | 0 | -0.10(-0.55%) | ||
Nov 08, 2023 | 18.12 | 18.12 | 0 | -0.03(-0.17%) | ||
Nov 07, 2023 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | ||
Nov 06, 2023 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | ||
Nov 03, 2023 | 18.05 | 18.05 | 0 | +0.32(+1.80%) | ||
Nov 02, 2023 | 17.73 | 17.73 | 0 | +0.34(+1.96%) |