Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 17.43 | 17.43 | 0 | -0.11(-0.63%) | ||
Dec 29, 2022 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | ||
Dec 28, 2022 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | ||
Dec 23, 2022 | 17.16 | 17.16 | 0 | -0.08(-0.46%) | ||
Dec 22, 2022 | 17.24 | 17.24 | 0 | -0.18(-1.03%) | ||
Dec 21, 2022 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | ||
Dec 20, 2022 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | ||
Dec 19, 2022 | 17.44 | 17.44 | 0 | -0.03(-0.17%) | ||
Dec 16, 2022 | 17.47 | 17.47 | 0 | -0.04(-0.23%) | ||
Dec 15, 2022 | 17.51 | 17.51 | 0 | -0.22(-1.24%) | ||
Dec 14, 2022 | 17.73 | 17.73 | 0 | +0.27(+1.55%) | ||
Dec 13, 2022 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | ||
Dec 12, 2022 | 17.54 | 17.54 | 0 | -0.14(-0.79%) | ||
Dec 09, 2022 | 17.68 | 17.68 | 0 | +0.13(+0.74%) | ||
Dec 08, 2022 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | ||
Dec 07, 2022 | 17.50 | 17.50 | 0 | -0.08(-0.46%) | ||
Dec 06, 2022 | 17.58 | 17.58 | 0 | -0.18(-1.01%) | ||
Dec 05, 2022 | 17.76 | 17.76 | 0 | -0.14(-0.78%) | ||
Dec 02, 2022 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | ||
Dec 01, 2022 | 17.82 | 17.82 | 0 | +0.05(+0.28%) | ||
Nov 30, 2022 | 17.77 | 17.77 | 0 | +0.53(+3.07%) | ||
Nov 29, 2022 | 17.24 | 17.24 | 0 | +0.26(+1.53%) | ||
Nov 28, 2022 | 16.98 | 16.98 | 0 | -0.08(-0.47%) | ||
Nov 23, 2022 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | ||
Nov 22, 2022 | 17.06 | 17.06 | 0 | -0.08(-0.47%) | ||
Nov 21, 2022 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | ||
Nov 18, 2022 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | ||
Nov 17, 2022 | 17.19 | 17.19 | 0 | -0.21(-1.21%) | ||
Nov 16, 2022 | 17.40 | 17.40 | 0 | -0.15(-0.85%) | ||
Nov 15, 2022 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | ||
Nov 14, 2022 | 17.44 | 17.44 | 0 | -0.05(-0.29%) | ||
Nov 11, 2022 | 17.49 | 17.49 | 0 | +0.22(+1.27%) | ||
Nov 10, 2022 | 17.27 | 17.27 | 0 | +0.09(+0.52%) | ||
Nov 09, 2022 | 17.18 | 17.18 | 0 | -0.19(-1.09%) | ||
Nov 08, 2022 | 17.37 | 17.37 | 0 | +0.07(+0.40%) | ||
Nov 07, 2022 | 17.30 | 17.30 | 0 | -0.16(-0.92%) | ||
Nov 04, 2022 | 17.46 | 17.46 | 0 | +0.42(+2.46%) | ||
Nov 03, 2022 | 17.04 | 17.04 | 0 | +0.13(+0.77%) | ||
Nov 02, 2022 | 16.91 | 16.91 | 0 | -0.15(-0.88%) | ||
Nov 01, 2022 | 17.06 | 17.06 | 0 | +0.35(+2.09%) | ||
Oct 31, 2022 | 16.71 | 16.71 | 0 | -0.05(-0.30%) | ||
Oct 28, 2022 | 16.76 | 16.76 | 0 | -0.06(-0.36%) | ||
Oct 27, 2022 | 16.82 | 16.82 | 0 | +0.14(+0.84%) | ||
Oct 26, 2022 | 16.68 | 16.68 | 0 | +0.04(+0.24%) | ||
Oct 25, 2022 | 16.64 | 16.64 | 0 | +0.06(+0.36%) | ||
Oct 24, 2022 | 16.58 | 16.58 | 0 | -0.35(-2.07%) | ||
Oct 21, 2022 | 16.93 | 16.93 | 0 | +0.19(+1.14%) | ||
Oct 20, 2022 | 16.74 | 16.74 | 0 | -0.12(-0.71%) | ||
Oct 19, 2022 | 16.86 | 16.86 | 0 | -0.05(-0.30%) | ||
Oct 18, 2022 | 16.91 | 16.91 | 0 | +0.04(+0.24%) | ||
Oct 17, 2022 | 16.87 | 16.87 | 0 | +0.22(+1.32%) | ||
Oct 14, 2022 | 16.65 | 16.65 | 0 | -0.20(-1.19%) | ||
Oct 13, 2022 | 16.85 | 16.85 | 0 | +0.07(+0.42%) | ||
Oct 12, 2022 | 16.78 | 16.78 | 0 | +0.17(+1.02%) | ||
Oct 11, 2022 | 16.61 | 16.61 | 0 | -0.23(-1.37%) | ||
Oct 10, 2022 | 16.84 | 16.84 | 0 | -0.15(-0.88%) | ||
Oct 07, 2022 | 16.99 | 16.99 | 0 | -0.32(-1.85%) | ||
Oct 06, 2022 | 17.31 | 17.31 | 0 | -0.10(-0.57%) | ||
Oct 05, 2022 | 17.41 | 17.41 | 0 | +0.09(+0.52%) | ||
Oct 04, 2022 | 17.32 | 17.32 | 0 | +0.37(+2.18%) |