Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 20.39 | 20.39 | 0 | -0.07(-0.34%) | ||
Mar 27, 2024 | 20.46 | 20.46 | 0 | +0.16(+0.79%) | ||
Mar 26, 2024 | 20.30 | 20.30 | 0 | -0.04(-0.20%) | ||
Mar 25, 2024 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | ||
Mar 22, 2024 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | ||
Mar 21, 2024 | 20.29 | 20.29 | 0 | +0.17(+0.84%) | ||
Mar 20, 2024 | 20.12 | 20.12 | 0 | +0.19(+0.95%) | ||
Mar 19, 2024 | 19.93 | 19.93 | 0 | -0.13(-0.65%) | ||
Mar 18, 2024 | 20.06 | 20.06 | 0 | +0.07(+0.35%) | ||
Mar 15, 2024 | 19.99 | 19.99 | 0 | -0.04(-0.20%) | ||
Mar 14, 2024 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | ||
Mar 13, 2024 | 19.94 | 19.94 | 0 | -0.22(-1.09%) | ||
Mar 12, 2024 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | ||
Mar 11, 2024 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 20.15 | 20.15 | 0 | -0.08(-0.40%) | ||
Mar 07, 2024 | 20.23 | 20.23 | 0 | -0.05(-0.25%) | ||
Mar 06, 2024 | 20.28 | 20.28 | 0 | +0.17(+0.85%) | ||
Mar 05, 2024 | 20.11 | 20.11 | 0 | -0.09(-0.45%) | ||
Mar 04, 2024 | 20.20 | 20.20 | 0 | +0.02(+0.10%) | ||
Mar 01, 2024 | 20.18 | 20.18 | 0 | +0.26(+1.31%) | ||
Feb 29, 2024 | 19.92 | 19.92 | 0 | +0.16(+0.81%) | ||
Feb 28, 2024 | 19.76 | 19.76 | 0 | -0.12(-0.60%) | ||
Feb 27, 2024 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | ||
Feb 26, 2024 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Feb 23, 2024 | 19.89 | 19.89 | 0 | -0.09(-0.45%) | ||
Feb 22, 2024 | 19.98 | 19.98 | 0 | +0.19(+0.96%) | ||
Feb 21, 2024 | 19.79 | 19.79 | 0 | -0.14(-0.70%) | ||
Feb 20, 2024 | 19.93 | 19.93 | 0 | +0.26(+1.32%) | ||
Feb 16, 2024 | 19.67 | 19.67 | 0 | -0.12(-0.61%) | ||
Feb 15, 2024 | 19.79 | 19.79 | 0 | +0.16(+0.82%) | ||
Feb 14, 2024 | 19.63 | 19.63 | 0 | +0.25(+1.29%) | ||
Feb 13, 2024 | 19.38 | 19.38 | 0 | -0.10(-0.51%) | ||
Feb 12, 2024 | 19.48 | 19.48 | 0 | -0.10(-0.51%) | ||
Feb 09, 2024 | 19.58 | 19.58 | 0 | -0.02(-0.10%) | ||
Feb 08, 2024 | 19.60 | 19.60 | 0 | -0.06(-0.31%) | ||
Feb 07, 2024 | 19.66 | 19.66 | 0 | +0.06(+0.31%) | ||
Feb 06, 2024 | 19.60 | 19.60 | 0 | +0.26(+1.34%) | ||
Feb 05, 2024 | 19.34 | 19.34 | 0 | -0.19(-0.97%) | ||
Feb 02, 2024 | 19.53 | 19.53 | 0 | +0.11(+0.57%) | ||
Feb 01, 2024 | 19.42 | 19.42 | 0 | +0.18(+0.94%) | ||
Jan 31, 2024 | 19.24 | 19.24 | 0 | +0.08(+0.42%) | ||
Jan 30, 2024 | 19.16 | 19.16 | 0 | -0.02(-0.10%) | ||
Jan 29, 2024 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | ||
Jan 25, 2024 | 19.19 | 19.19 | 0 | +0.10(+0.52%) | ||
Jan 24, 2024 | 19.09 | 19.09 | 0 | +0.04(+0.21%) | ||
Jan 23, 2024 | 19.05 | 19.05 | 0 | -0.06(-0.31%) | ||
Jan 22, 2024 | 19.11 | 19.11 | 0 | +0.07(+0.37%) | ||
Jan 19, 2024 | 19.04 | 19.04 | 0 | +0.18(+0.95%) | ||
Jan 18, 2024 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | ||
Jan 17, 2024 | 18.81 | 18.81 | 0 | -0.23(-1.21%) | ||
Jan 16, 2024 | 19.04 | 19.04 | 0 | -0.24(-1.24%) | ||
Jan 12, 2024 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Jan 11, 2024 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | ||
Jan 10, 2024 | 19.16 | 19.16 | 0 | +0.08(+0.42%) | ||
Jan 09, 2024 | 19.08 | 19.08 | 0 | -0.13(-0.68%) | ||
Jan 08, 2024 | 19.21 | 19.21 | 0 | +0.21(+1.11%) | ||
Jan 05, 2024 | 19.00 | 19.00 | 0 | +0.17(+0.90%) | ||
Jan 04, 2024 | 18.83 | 18.83 | 0 | +0.13(+0.70%) | ||
Jan 03, 2024 | 18.70 | 18.70 | 0 | -0.02(-0.11%) |