Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | |
Sep 29, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | |
Sep 26, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | |
Sep 25, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) | |
Sep 24, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.09(-0.66%) | |
Sep 23, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | |
Sep 22, 2014 | 13.68 | 13.68 | 13.68 | 0 | -0.18(-1.30%) | |
Sep 19, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) | |
Sep 18, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Sep 17, 2014 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | |
Sep 16, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | |
Sep 15, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.15(-1.07%) | |
Sep 12, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 13.95 | 13.95 | 13.98 | 0 | +0.03(+0.22%) | |
Sep 10, 2014 | 13.95 | 13.95 | 13.95 | 0 | -0.08(-0.57%) | |
Sep 09, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
Sep 08, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | |
Sep 05, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | |
Sep 04, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | |
Sep 03, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) | |
Sep 02, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.16(+1.16%) | |
Aug 29, 2014 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | |
Aug 28, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | |
Aug 27, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | |
Aug 26, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) | |
Aug 25, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | |
Aug 22, 2014 | 13.81 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | |
Aug 21, 2014 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) | |
Aug 20, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | |
Aug 19, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | |
Aug 18, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Aug 15, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Aug 14, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | |
Aug 13, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | |
Aug 12, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Aug 11, 2014 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | |
Aug 08, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Aug 07, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | |
Aug 06, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Aug 05, 2014 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) |
Aug 04, 2014 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.90%) |
Aug 01, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.10(-0.74%) | |
Jul 31, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Jul 30, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | |
Jul 28, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | |
Jul 25, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Jul 24, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | |
Jul 22, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Jul 21, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Jul 18, 2014 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | |
Jul 17, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | |
Jul 16, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
Jul 15, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | |
Jul 14, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | |
Jul 11, 2014 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | |
Jul 10, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | |
Jul 09, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.05(-0.37%) | |
Jul 08, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | |
Jul 07, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | |
Jul 02, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) |