Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Dec 29, 2011 | 8.830 | 8.830 | 8.730 | 8.830 | 0 | +0.10(+1.15%) |
Dec 28, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Dec 27, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.05(-0.56%) |
Dec 23, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.05(+0.57%) |
Dec 21, 2011 | 8.810 | 8.840 | 8.810 | 8.810 | 0 | -0.03(-0.34%) |
Dec 20, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.12(+1.38%) |
Dec 19, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.12(-1.36%) |
Dec 16, 2011 | 8.740 | 8.840 | 8.840 | 8.840 | 0 | +0.10(+1.14%) |
Dec 15, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) |
Dec 14, 2011 | 8.880 | 8.750 | 8.750 | 8.750 | 0 | -0.13(-1.46%) |
Dec 13, 2011 | 8.950 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) |
Dec 12, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.14(-1.54%) |
Dec 09, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
Dec 08, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) |
Dec 07, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) |
Dec 06, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.04(-0.43%) |
Dec 05, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Dec 02, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Dec 01, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Nov 30, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.22(+2.44%) |
Nov 29, 2011 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Nov 28, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.13(+1.47%) |
Nov 25, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.08(-0.89%) |
Nov 23, 2011 | 9.120 | 8.940 | 8.940 | 8.940 | 0 | -0.18(-1.97%) |
Nov 22, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Nov 21, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.15(-1.62%) |
Nov 18, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.08(-0.86%) |
Nov 17, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) |
Nov 16, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) |
Nov 15, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.12(-1.25%) |
Nov 14, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Nov 09, 2011 | 9.560 | 9.560 | 9.560 | 0 | -0.22(-2.25%) | |
Nov 08, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Nov 07, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Nov 03, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.16(+1.67%) |
Nov 01, 2011 | 9.560 | 9.560 | 9.560 | 0 | -0.09(-0.93%) | |
Oct 31, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.22(-2.23%) |
Oct 28, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Oct 27, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.28(+2.94%) |
Oct 26, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.13(+1.38%) |
Oct 25, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Oct 24, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.20(+2.17%) |
Oct 21, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Oct 20, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.17(-1.83%) |
Oct 19, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Oct 18, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Oct 17, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Oct 14, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Oct 13, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.08(+0.86%) |
Oct 12, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Oct 11, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Oct 10, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.15(+1.67%) |
Oct 07, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Oct 06, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.18(+2.05%) |
Oct 05, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.80%) |
Oct 04, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |