Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | |
Dec 30, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | |
Dec 27, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
Dec 26, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | |
Dec 24, 2013 | 12.36 | 12.36 | 12.36 | 0 | +0.15(+1.23%) | |
Dec 20, 2013 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | |
Dec 19, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.57%) | |
Dec 18, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Dec 17, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | |
Dec 16, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | |
Dec 13, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) | |
Dec 12, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | |
Dec 11, 2013 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.57%) | |
Dec 10, 2013 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | |
Dec 09, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | |
Dec 06, 2013 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Dec 05, 2013 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | |
Dec 04, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) | |
Dec 02, 2013 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Nov 29, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | |
Nov 27, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Nov 26, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | |
Nov 25, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) | |
Nov 22, 2013 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) | |
Nov 21, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) | |
Nov 20, 2013 | 12.26 | 12.26 | 12.26 | 0 | -0.07(-0.57%) | |
Nov 19, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Nov 18, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.13(+1.07%) | |
Nov 15, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.50%) | |
Nov 14, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.16(+1.34%) | |
Nov 13, 2013 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Nov 11, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.09(-0.75%) | |
Nov 08, 2013 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | |
Nov 07, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.12(-0.99%) | |
Nov 06, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Nov 05, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Nov 04, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Nov 01, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Oct 31, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | |
Oct 30, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Oct 29, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | |
Oct 28, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | |
Oct 25, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) | |
Oct 24, 2013 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | |
Oct 23, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) | |
Oct 22, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) | |
Oct 21, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | |
Oct 18, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Oct 17, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | |
Oct 16, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.07(-0.58%) | |
Oct 15, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Oct 14, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | |
Oct 10, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.11(+0.92%) | |
Oct 09, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Oct 07, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Oct 04, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) | |
Oct 03, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.42%) | |
Oct 02, 2013 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.76%) |