Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Aug 30, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Aug 29, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) | |
Aug 26, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Aug 25, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Aug 24, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Aug 23, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | |
Aug 22, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.74%) | |
Aug 19, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.06(-0.49%) | |
Aug 18, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | |
Aug 17, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) | |
Aug 16, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) | |
Aug 15, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Aug 12, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | |
Aug 11, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | |
Aug 10, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | |
Aug 09, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) | |
Aug 08, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
Aug 05, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Aug 04, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | |
Aug 03, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.08(-0.66%) | |
Aug 02, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | |
Aug 01, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | |
Jul 29, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Jul 28, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Jul 27, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) | |
Jul 26, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | |
Jul 25, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Jul 22, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | |
Jul 21, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | |
Jul 20, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Jul 19, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | |
Jul 18, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | |
Jul 15, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Jul 14, 2016 | 11.76 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | |
Jul 13, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Jul 12, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.34%) | |
Jul 11, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | |
Jul 08, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | |
Jul 07, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) | |
Jul 06, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | |
Jul 05, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | |
Jun 30, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.14(+1.23%) | |
Jun 29, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.15(+1.33%) | |
Jun 28, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.19(+1.72%) | |
Jun 27, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.07(-0.63%) | |
Jun 24, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.22(-1.94%) | |
Jun 23, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Jun 22, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
Jun 21, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | |
Jun 20, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.06(+0.54%) | |
Jun 17, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) | |
Jun 16, 2016 | 11.14 | 11.14 | 11.14 | 0 | -0.05(-0.45%) | |
Jun 15, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) | |
Jun 14, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | |
Jun 13, 2016 | 11.17 | 11.17 | 11.17 | 0 | -0.10(-0.89%) | |
Jun 10, 2016 | 11.27 | 11.27 | 11.27 | 0 | -0.06(-0.53%) | |
Jun 09, 2016 | 11.33 | 11.33 | 11.33 | 0 | -0.05(-0.44%) | |
Jun 08, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Jun 07, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.08(+0.71%) | |
Jun 06, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.09(+0.81%) | |
Jun 03, 2016 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) | |
Jun 02, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |