Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Dec 27, 2012 | 10.97 | 10.97 | 10.90 | 10.97 | 0 | +0.07(+0.64%) |
Dec 26, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Dec 24, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Dec 21, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Dec 20, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Dec 19, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.18(-1.63%) |
Dec 18, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Dec 17, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Dec 13, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
Dec 12, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Dec 11, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.06(-0.54%) |
Dec 10, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Dec 06, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) |
Dec 05, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) |
Dec 04, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Dec 01, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.07(+0.65%) |
Nov 29, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Nov 28, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Nov 27, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Nov 26, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.10(+0.94%) |
Nov 21, 2012 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Nov 20, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Nov 19, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.06(+0.57%) |
Nov 16, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Nov 15, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Nov 14, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
Nov 13, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |
Nov 12, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Nov 07, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) |
Nov 06, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.07(+0.65%) |
Nov 05, 2012 | 10.79 | 10.80 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Nov 02, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Nov 01, 2012 | 10.75 | 10.75 | 10.68 | 10.75 | 0 | +0.14(+1.32%) |
Oct 26, 2012 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
Oct 25, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Oct 24, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Oct 19, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) |
Oct 18, 2012 | 10.70 | 10.73 | 10.70 | 10.70 | 0 | -0.03(-0.28%) |
Oct 17, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Oct 16, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Oct 15, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Oct 12, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Oct 11, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) |
Oct 10, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Oct 09, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Oct 08, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Oct 05, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.28%) |
Oct 04, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Oct 03, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Oct 02, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.57%) |