Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) | |
May 30, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) | |
May 26, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.57%) | |
May 25, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) | |
May 24, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | |
May 23, 2017 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) | |
May 22, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) | |
May 19, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | |
May 18, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.32(-2.57%) | |
May 17, 2017 | 12.45 | 12.45 | 12.45 | 0 | -0.17(-1.35%) | |
May 16, 2017 | 12.62 | 12.62 | 12.62 | 0 | +0.15(+1.20%) | |
May 15, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | |
May 12, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.09(-0.72%) | |
May 11, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) | |
May 10, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | |
May 09, 2017 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | |
May 08, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) | |
May 05, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
May 04, 2017 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | |
May 03, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) | |
May 02, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.09(+0.74%) | |
May 01, 2017 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | |
Apr 28, 2017 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) | |
Apr 27, 2017 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | |
Apr 26, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.13(+1.09%) | |
Apr 24, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | |
Apr 21, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) | |
Apr 20, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Apr 19, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) | |
Apr 17, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | |
Apr 12, 2017 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | |
Apr 11, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | |
Apr 10, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.07(+0.59%) | |
Apr 06, 2017 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Apr 05, 2017 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Apr 04, 2017 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Apr 03, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | |
Mar 31, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | |
Mar 30, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.26%) | |
Mar 29, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | |
Mar 28, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Mar 27, 2017 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.51%) | |
Mar 24, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | |
Mar 23, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | |
Mar 22, 2017 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | |
Mar 21, 2017 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | |
Mar 20, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | |
Mar 17, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.17(+1.48%) | |
Mar 15, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | |
Mar 14, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.44%) | |
Mar 13, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.09(+0.80%) | |
Mar 10, 2017 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | |
Mar 09, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.07(-0.62%) | |
Mar 08, 2017 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | |
Mar 07, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Mar 06, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | |
Mar 03, 2017 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | |
Mar 02, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.10(-0.88%) |