Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
Dec 28, 2018 | 10.72 | 10.72 | 0 | +0.11(+1.04%) | ||
Dec 27, 2018 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | ||
Dec 26, 2018 | 10.65 | 10.65 | 0 | +0.17(+1.62%) | ||
Dec 24, 2018 | 10.48 | 10.48 | 0 | -0.34(-3.14%) | ||
Dec 18, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) | |
Dec 17, 2018 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | ||
Dec 14, 2018 | 10.79 | 10.79 | 0 | -0.18(-1.64%) | ||
Dec 13, 2018 | 10.97 | 10.97 | 0 | +0.08(+0.73%) | ||
Dec 12, 2018 | 10.89 | 10.89 | 0 | +0.11(+1.02%) | ||
Dec 11, 2018 | 10.78 | 10.78 | 0 | +0.05(+0.47%) | ||
Dec 10, 2018 | 10.73 | 10.73 | 0 | -0.12(-1.11%) | ||
Dec 07, 2018 | 10.85 | 10.85 | 0 | -0.10(-0.91%) | ||
Dec 06, 2018 | 10.95 | 10.95 | 0 | -0.24(-2.14%) | ||
Dec 04, 2018 | 11.19 | 11.19 | 0 | -0.24(-2.10%) | ||
Dec 03, 2018 | 11.43 | 11.43 | 0 | +0.19(+1.69%) | ||
Nov 30, 2018 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Nov 29, 2018 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | ||
Nov 28, 2018 | 11.26 | 11.26 | 0 | +0.19(+1.72%) | ||
Nov 27, 2018 | 11.07 | 11.07 | 0 | +0.07(+0.64%) | ||
Nov 26, 2018 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Nov 23, 2018 | 10.96 | 10.96 | 0 | -0.11(-0.99%) | ||
Nov 21, 2018 | 11.07 | 11.07 | 0 | +0.11(+1.00%) | ||
Nov 20, 2018 | 10.96 | 10.96 | 0 | -0.17(-1.53%) | ||
Nov 19, 2018 | 11.13 | 11.13 | 0 | -0.05(-0.45%) | ||
Nov 16, 2018 | 11.18 | 11.18 | 0 | -0.06(-0.53%) | ||
Nov 15, 2018 | 11.24 | 11.24 | 0 | +0.16(+1.44%) | ||
Nov 14, 2018 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Nov 13, 2018 | 11.07 | 11.07 | 0 | +0.09(+0.82%) | ||
Nov 12, 2018 | 10.98 | 10.98 | 0 | -0.22(-1.96%) | ||
Nov 09, 2018 | 11.20 | 11.20 | 0 | -0.15(-1.32%) | ||
Nov 08, 2018 | 11.35 | 11.35 | 0 | -0.14(-1.22%) | ||
Nov 07, 2018 | 11.49 | 11.49 | 0 | +0.21(+1.86%) | ||
Nov 06, 2018 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Nov 05, 2018 | 11.29 | 11.29 | 0 | -0.14(-1.22%) | ||
Nov 02, 2018 | 11.43 | 11.43 | 0 | +0.25(+2.24%) | ||
Nov 01, 2018 | 11.18 | 11.18 | 0 | +0.30(+2.76%) | ||
Oct 31, 2018 | 10.88 | 10.88 | 0 | +0.18(+1.68%) | ||
Oct 30, 2018 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Oct 29, 2018 | 10.64 | 10.64 | 0 | -0.12(-1.12%) | ||
Oct 26, 2018 | 10.76 | 10.76 | 0 | -0.10(-0.92%) | ||
Oct 25, 2018 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | ||
Oct 24, 2018 | 10.69 | 10.69 | 0 | -0.32(-2.91%) | ||
Oct 23, 2018 | 11.01 | 11.01 | 0 | -0.24(-2.13%) | ||
Oct 22, 2018 | 11.25 | 11.25 | 0 | +0.11(+0.99%) | ||
Oct 19, 2018 | 11.14 | 11.14 | 0 | +0.11(+1.00%) | ||
Oct 18, 2018 | 11.03 | 11.03 | 0 | -0.27(-2.39%) | ||
Oct 17, 2018 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | ||
Oct 16, 2018 | 11.34 | 11.34 | 0 | +0.20(+1.80%) | ||
Oct 15, 2018 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Oct 12, 2018 | 11.13 | 11.13 | 0 | +0.28(+2.58%) | ||
Oct 11, 2018 | 10.85 | 10.85 | 0 | -0.30(-2.69%) | ||
Oct 10, 2018 | 11.15 | 11.15 | 0 | -0.22(-1.93%) | ||
Oct 09, 2018 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | ||
Oct 08, 2018 | 11.35 | 11.35 | 0 | -0.10(-0.87%) | ||
Oct 05, 2018 | 11.45 | 11.45 | 0 | -0.16(-1.38%) | ||
Oct 04, 2018 | 11.61 | 11.61 | 0 | -0.22(-1.86%) | ||
Oct 03, 2018 | 11.83 | 11.83 | 0 | -0.02(-0.17%) | ||
Oct 02, 2018 | 11.85 | 11.85 | 0 | -0.13(-1.09%) |