Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | |
Feb 27, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) | |
Feb 26, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | |
Feb 25, 2014 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | |
Feb 24, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | |
Feb 21, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.71%) | |
Feb 19, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.04(-0.28%) | |
Feb 18, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) |
Feb 13, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) | |
Feb 12, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | |
Feb 11, 2014 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.15(+1.09%) |
Feb 10, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | |
Feb 07, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.19(+1.40%) | |
Feb 06, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.18(+1.35%) | |
Feb 05, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | |
Feb 04, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.13(+0.98%) | |
Feb 03, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.32(-2.36%) | |
Jan 31, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.09(-0.66%) | |
Jan 30, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.13(+0.96%) | |
Jan 29, 2014 | 13.54 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | |
Jan 28, 2014 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.52%) |
Jan 27, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.09(-0.66%) | |
Jan 24, 2014 | 13.65 | 13.65 | 13.65 | 0 | -0.29(-2.08%) | |
Jan 23, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.11(-0.78%) | |
Jan 22, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Jan 21, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) | |
Jan 17, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.06(-0.43%) | |
Jan 16, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.07(+0.50%) | |
Jan 14, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.19(+1.38%) | |
Jan 13, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.19(-1.36%) | |
Jan 10, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | |
Jan 09, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.09(+0.65%) | |
Jan 06, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.06(-0.43%) | |
Jan 03, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Jan 02, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.14(-1.00%) | |
Dec 31, 2013 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Dec 30, 2013 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | |
Dec 27, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | |
Dec 24, 2013 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) | |
Dec 20, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | |
Dec 19, 2013 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Dec 18, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | |
Dec 17, 2013 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Dec 16, 2013 | 13.53 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | |
Dec 13, 2013 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Dec 12, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Dec 11, 2013 | 13.46 | 13.46 | 13.46 | 0 | -0.15(-1.10%) | |
Dec 10, 2013 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Dec 09, 2013 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Dec 06, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | |
Dec 05, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.55(-3.91%) | |
Dec 04, 2013 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | |
Dec 03, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.35%) |