Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.16 | 14.16 | 0 | +0.10(+0.71%) | ||
Oct 30, 2023 | 14.06 | 14.06 | 0 | +0.18(+1.30%) | ||
Oct 27, 2023 | 13.88 | 13.88 | 0 | -0.04(-0.29%) | ||
Oct 26, 2023 | 13.92 | 13.92 | 0 | -0.19(-1.35%) | ||
Oct 25, 2023 | 14.11 | 14.11 | 0 | -0.20(-1.40%) | ||
Oct 24, 2023 | 14.31 | 14.31 | 0 | +0.11(+0.77%) | ||
Oct 23, 2023 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | ||
Oct 20, 2023 | 14.23 | 14.23 | 0 | -0.20(-1.39%) | ||
Oct 19, 2023 | 14.43 | 14.43 | 0 | -0.15(-1.03%) | ||
Oct 18, 2023 | 14.58 | 14.58 | 0 | -0.23(-1.55%) | ||
Oct 17, 2023 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 14.81 | 14.81 | 0 | +0.17(+1.16%) | ||
Oct 13, 2023 | 14.64 | 14.64 | 0 | -0.06(-0.41%) | ||
Oct 12, 2023 | 14.70 | 14.70 | 0 | -0.09(-0.61%) | ||
Oct 11, 2023 | 14.79 | 14.79 | 0 | +0.09(+0.61%) | ||
Oct 10, 2023 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | ||
Oct 09, 2023 | 14.61 | 14.61 | 0 | +0.06(+0.41%) | ||
Oct 06, 2023 | 14.55 | 14.55 | 0 | +0.18(+1.25%) | ||
Oct 05, 2023 | 14.37 | 14.37 | 0 | -0.03(-0.21%) | ||
Oct 04, 2023 | 14.40 | 14.40 | 0 | +0.14(+0.98%) | ||
Oct 03, 2023 | 14.26 | 14.26 | 0 | -0.22(-1.52%) | ||
Oct 02, 2023 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Sep 29, 2023 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Sep 28, 2023 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | ||
Sep 27, 2023 | 14.45 | 14.45 | 0 | -0.25(-1.70%) | ||
Sep 25, 2023 | 14.70 | 14.70 | 0 | -0.33(-2.20%) | ||
Sep 19, 2023 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Sep 18, 2023 | 15.05 | 15.05 | 0 | +0.03(+0.20%) | ||
Sep 15, 2023 | 15.02 | 15.02 | 0 | -0.19(-1.25%) | ||
Sep 14, 2023 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | ||
Sep 13, 2023 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | ||
Sep 12, 2023 | 15.11 | 15.11 | 0 | -0.10(-0.66%) | ||
Sep 11, 2023 | 15.21 | 15.21 | 0 | +0.12(+0.80%) | ||
Sep 08, 2023 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | ||
Sep 06, 2023 | 15.11 | 15.11 | 0 | -0.18(-1.18%) | ||
Sep 01, 2023 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | ||
Aug 31, 2023 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Aug 30, 2023 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Aug 29, 2023 | 15.23 | 15.23 | 0 | +0.22(+1.47%) | ||
Aug 28, 2023 | 15.01 | 15.01 | 0 | +0.10(+0.67%) | ||
Aug 25, 2023 | 14.91 | 14.91 | 0 | +0.12(+0.81%) | ||
Aug 24, 2023 | 14.79 | 14.79 | 0 | -0.18(-1.20%) | ||
Aug 23, 2023 | 14.97 | 14.97 | 0 | +0.16(+1.08%) | ||
Aug 22, 2023 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Aug 21, 2023 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Aug 18, 2023 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 14.76 | 14.76 | 0 | -0.13(-0.87%) | ||
Aug 16, 2023 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | ||
Aug 15, 2023 | 14.94 | 14.94 | 0 | -0.15(-0.99%) | ||
Aug 14, 2023 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | ||
Aug 11, 2023 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | ||
Aug 10, 2023 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | ||
Aug 09, 2023 | 15.01 | 15.01 | 0 | -0.12(-0.79%) | ||
Aug 08, 2023 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Aug 07, 2023 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | ||
Aug 04, 2023 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Aug 03, 2023 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Aug 02, 2023 | 15.14 | 15.14 | 0 | -0.21(-1.37%) |