Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.23(-2.24%) |
Oct 28, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Oct 27, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.36(+3.62%) |
Oct 26, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.12(+1.22%) |
Oct 25, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.23(-2.29%) |
Oct 24, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.15(+1.52%) |
Oct 21, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.20(+2.06%) |
Oct 20, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) |
Oct 19, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.11(-1.13%) |
Oct 18, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.21(+2.20%) |
Oct 17, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.21(-2.15%) |
Oct 14, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Oct 13, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Oct 12, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Oct 11, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.31(+3.36%) |
Oct 07, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.09(-0.97%) |
Oct 06, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.19(+2.08%) |
Oct 05, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.17(+1.90%) |
Oct 04, 2011 | 8.950 | 8.950 | 8.720 | 8.950 | 0 | +0.23(+2.64%) |
Oct 03, 2011 | 8.720 | 8.980 | 8.720 | 8.720 | 0 | -0.26(-2.90%) |
Sep 30, 2011 | 9.220 | 8.980 | 8.980 | 8.980 | 0 | -0.24(-2.60%) |
Sep 29, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) |
Sep 28, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.20(-2.14%) |
Sep 27, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.12(+1.30%) |
Sep 26, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.21(+2.33%) |
Sep 23, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Sep 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.29(-3.12%) |
Sep 21, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.28(-2.93%) |
Sep 20, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
Sep 19, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) |
Sep 16, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Sep 15, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.17(+1.84%) |
Sep 14, 2011 | 9.447 | 9.447 | 9.309 | 9.447 | 0 | +0.14(+1.48%) |
Sep 13, 2011 | 9.309 | 9.309 | 9.309 | 9.309 | 0 | +0.12(+1.26%) |
Sep 12, 2011 | 9.120 | 9.193 | 9.193 | 9.193 | 0 | +0.07(+0.80%) |
Sep 09, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.24(-2.56%) |
Sep 08, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.11(-1.16%) |
Sep 07, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.29(+3.16%) |
Sep 06, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.08(-0.86%) |
Sep 02, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.25(-2.63%) |
Sep 01, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.13(-1.35%) |
Aug 31, 2011 | 9.640 | 9.640 | 9.580 | 9.640 | 0 | +0.06(+0.63%) |
Aug 30, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Aug 29, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.29(+3.13%) |
Aug 26, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.18(+1.98%) |
Aug 25, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.18(-1.94%) |
Aug 24, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.12(+1.31%) |
Aug 23, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.30(+3.39%) |
Aug 22, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) |
Aug 19, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.15(-1.67%) |
Aug 18, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.43(-4.57%) |
Aug 17, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) |
Aug 16, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Aug 15, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.17(+1.83%) |
Aug 12, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.06(+0.65%) |
Aug 11, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.41(+4.64%) |
Aug 10, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.38(-4.13%) |
Aug 09, 2011 | 8.780 | 9.210 | 9.210 | 9.210 | 0 | +0.43(+4.90%) |
Aug 08, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.63(-6.70%) |
Aug 05, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.42%) |
Aug 04, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.47(-4.74%) |
Aug 03, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Aug 02, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.29(-2.84%) |