Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.286 | 6.286 | 6.195 | 6.286 | 0 | +0.09(+1.46%) |
Oct 30, 2008 | 6.195 | 6.195 | 6.195 | 6.195 | 0 | +0.16(+2.69%) |
Oct 29, 2008 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | -0.02(-0.30%) |
Oct 28, 2008 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.55(+10.00%) |
Oct 27, 2008 | 5.501 | 5.501 | 5.501 | 5.501 | 0 | -0.19(-3.33%) |
Oct 24, 2008 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.15(-2.62%) |
Oct 23, 2008 | 5.844 | 5.844 | 5.844 | 5.844 | 0 | +0.03(+0.47%) |
Oct 22, 2008 | 5.817 | 5.817 | 5.817 | 5.817 | 0 | -0.34(-5.56%) |
Oct 21, 2008 | 6.159 | 6.159 | 6.159 | 6.159 | 0 | -0.20(-3.12%) |
Oct 20, 2008 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | +0.25(+4.14%) |
Oct 17, 2008 | 6.105 | 6.105 | 6.105 | 6.105 | 0 | -0.03(-0.44%) |
Oct 16, 2008 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | -0.28(-4.36%) |
Oct 14, 2008 | 6.412 | 6.412 | 6.412 | 0 | -0.17(-2.60%) | |
Oct 13, 2008 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.69(+11.62%) |
Oct 10, 2008 | 5.898 | 5.943 | 5.898 | 5.898 | 0 | -0.05(-0.76%) |
Oct 09, 2008 | 5.943 | 5.943 | 5.943 | 0 | -0.39(-6.13%) | |
Oct 08, 2008 | 6.331 | 6.331 | 6.331 | 0 | -0.06(-0.99%) | |
Oct 07, 2008 | 6.394 | 6.746 | 6.394 | 6.394 | 0 | -0.62(-8.87%) |
Oct 03, 2008 | 7.016 | 7.016 | 7.016 | 0 | -0.06(-0.89%) | |
Oct 02, 2008 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | -0.32(-4.27%) |
Oct 01, 2008 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | -0.06(-0.85%) |
Sep 30, 2008 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.30(+4.16%) |
Sep 29, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.59(-7.57%) |
Sep 26, 2008 | 7.611 | 7.747 | 7.747 | 7.747 | 0 | +0.14(+1.78%) |
Sep 24, 2008 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | -0.13(-1.63%) |
Sep 22, 2008 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.29(-3.60%) |
Sep 19, 2008 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.23(+2.89%) |
Sep 18, 2008 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | -0.07(-0.92%) |
Sep 16, 2008 | 7.873 | 7.873 | 7.873 | 0 | +0.09(+1.16%) | |
Sep 15, 2008 | 7.783 | 7.783 | 7.783 | 0 | -0.25(-3.14%) | |
Sep 12, 2008 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | +0.03(+0.34%) |
Sep 11, 2008 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.12(+1.49%) |
Sep 10, 2008 | 7.891 | 7.891 | 7.891 | 7.891 | 0 | +0.08(+1.04%) |
Sep 09, 2008 | 8.351 | 7.810 | 7.810 | 7.810 | 0 | -0.22(-2.70%) |
Sep 08, 2008 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.11(+1.37%) |
Sep 05, 2008 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | -0.23(-2.88%) |
Sep 03, 2008 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | -0.04(-0.44%) |
Sep 02, 2008 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | -0.06(-0.76%) |
Aug 29, 2008 | 8.252 | 8.360 | 8.252 | 8.252 | 0 | -0.11(-1.29%) |
Aug 28, 2008 | 8.360 | 8.360 | 8.270 | 8.360 | 0 | +0.09(+1.09%) |
Aug 27, 2008 | 8.270 | 8.270 | 8.206 | 8.270 | 0 | +0.06(+0.77%) |
Aug 26, 2008 | 8.206 | 8.206 | 8.206 | 8.206 | 0 | +0.02(+0.22%) |
Aug 25, 2008 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | -0.16(-1.94%) |
Aug 22, 2008 | 8.351 | 8.351 | 8.351 | 8.351 | 0 | +0.08(+0.98%) |
Aug 21, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.11%) |
Aug 20, 2008 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.03(+0.33%) |
Aug 19, 2008 | 8.233 | 8.233 | 8.233 | 8.233 | 0 | -0.07(-0.87%) |
Aug 18, 2008 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | -0.10(-1.18%) |
Aug 15, 2008 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | +0.02(+0.22%) |
Aug 14, 2008 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.04(+0.43%) |
Aug 13, 2008 | 8.351 | 8.351 | 8.351 | 8.351 | 0 | +0.03(+0.32%) |
Aug 12, 2008 | 8.324 | 8.324 | 8.324 | 8.324 | 0 | -0.05(-0.54%) |
Aug 11, 2008 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.02(+0.22%) |
Aug 08, 2008 | 8.351 | 8.351 | 8.351 | 8.351 | 0 | +0.17(+2.09%) |
Aug 07, 2008 | 8.179 | 8.179 | 8.179 | 8.179 | 0 | -0.10(-1.20%) |
Aug 06, 2008 | 8.279 | 8.279 | 8.279 | 8.279 | 0 | +0.07(+0.88%) |
Aug 05, 2008 | 8.206 | 8.206 | 8.206 | 8.206 | 0 | +0.17(+2.13%) |
Aug 04, 2008 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | -0.07(-0.89%) |