Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 14.77 | 14.77 | 0 | -0.08(-0.53%) | ||
Jun 28, 2022 | 14.85 | 14.85 | 0 | -0.37(-2.41%) | ||
Jun 27, 2022 | 15.22 | 15.22 | 0 | -0.10(-0.65%) | ||
Jun 24, 2022 | 15.32 | 15.32 | 0 | +0.50(+3.35%) | ||
Jun 23, 2022 | 14.82 | 14.82 | 0 | +0.21(+1.43%) | ||
Jun 22, 2022 | 14.61 | 14.61 | 0 | +0.03(+0.20%) | ||
Jun 21, 2022 | 14.58 | 14.58 | 0 | +0.32(+2.23%) | ||
Jun 17, 2022 | 14.27 | 14.27 | 0 | +0.10(+0.70%) | ||
Jun 16, 2022 | 14.17 | 14.17 | 0 | -0.48(-3.25%) | ||
Jun 15, 2022 | 14.64 | 14.64 | 0 | +0.24(+1.65%) | ||
Jun 14, 2022 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | ||
Jun 13, 2022 | 14.48 | 14.48 | 0 | -0.58(-3.82%) | ||
Jun 10, 2022 | 15.05 | 15.05 | 0 | -0.46(-2.94%) | ||
Jun 09, 2022 | 15.51 | 15.51 | 0 | -0.41(-2.56%) | ||
Jun 08, 2022 | 15.91 | 15.91 | 0 | -0.16(-0.99%) | ||
Jun 07, 2022 | 16.07 | 16.07 | 0 | +0.12(+0.75%) | ||
Jun 06, 2022 | 15.95 | 15.95 | 0 | +0.07(+0.44%) | ||
Jun 03, 2022 | 15.88 | 15.88 | 0 | -0.27(-1.66%) | ||
Jun 02, 2022 | 16.15 | 16.15 | 0 | +0.36(+2.26%) | ||
Jun 01, 2022 | 15.80 | 15.80 | 0 | -0.10(-0.62%) | ||
May 31, 2022 | 15.89 | 15.89 | 0 | -0.09(-0.56%) | ||
May 27, 2022 | 15.98 | 15.98 | 0 | +0.39(+2.48%) | ||
May 26, 2022 | 15.60 | 15.60 | 0 | +0.31(+2.01%) | ||
May 25, 2022 | 15.29 | 15.29 | 0 | +0.11(+0.72%) | ||
May 24, 2022 | 15.18 | 15.18 | 0 | -0.11(-0.71%) | ||
May 23, 2022 | 15.29 | 15.29 | 0 | +0.28(+1.85%) | ||
May 20, 2022 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | ||
May 19, 2022 | 14.95 | 14.95 | 0 | -0.07(-0.46%) | ||
May 18, 2022 | 15.02 | 15.02 | 0 | -0.59(-3.75%) | ||
May 17, 2022 | 15.61 | 15.61 | 0 | +0.38(+2.48%) | ||
May 16, 2022 | 15.23 | 15.23 | 0 | -0.09(-0.58%) | ||
May 13, 2022 | 15.32 | 15.32 | 0 | +0.40(+2.66%) | ||
May 12, 2022 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
May 11, 2022 | 14.95 | 14.95 | 0 | -0.28(-1.82%) | ||
May 10, 2022 | 15.23 | 15.23 | 0 | +0.03(+0.20%) | ||
May 09, 2022 | 15.20 | 15.20 | 0 | -0.49(-3.10%) | ||
May 06, 2022 | 15.69 | 15.69 | 0 | -0.14(-0.88%) | ||
May 05, 2022 | 15.82 | 15.82 | 0 | -0.07(-0.44%) | ||
May 03, 2022 | 15.89 | 15.89 | 0 | +0.04(+0.25%) | ||
May 02, 2022 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | ||
Apr 29, 2022 | 15.79 | 15.79 | 0 | -0.68(-4.16%) | ||
Apr 28, 2022 | 16.47 | 16.47 | 0 | +0.43(+2.66%) | ||
Apr 27, 2022 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | ||
Apr 26, 2022 | 15.96 | 15.96 | 0 | -0.51(-3.07%) | ||
Apr 25, 2022 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | ||
Apr 22, 2022 | 16.35 | 16.35 | 0 | -0.52(-3.06%) | ||
Apr 21, 2022 | 16.87 | 16.87 | 0 | -0.27(-1.56%) | ||
Apr 20, 2022 | 17.13 | 17.13 | 0 | +0.05(+0.29%) | ||
Apr 19, 2022 | 17.08 | 17.08 | 0 | +0.34(+2.01%) | ||
Apr 18, 2022 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | ||
Apr 14, 2022 | 16.78 | 16.78 | 0 | -0.20(-1.17%) | ||
Apr 13, 2022 | 16.98 | 16.98 | 0 | +0.19(+1.12%) | ||
Apr 12, 2022 | 16.79 | 16.79 | 0 | -0.07(-0.41%) | ||
Apr 11, 2022 | 16.86 | 16.86 | 0 | -0.31(-1.79%) | ||
Apr 08, 2022 | 17.16 | 17.16 | 0 | -0.11(-0.63%) | ||
Apr 07, 2022 | 17.27 | 17.27 | 0 | +0.06(+0.35%) | ||
Apr 06, 2022 | 17.21 | 17.21 | 0 | -0.20(-1.14%) | ||
Apr 05, 2022 | 17.41 | 17.41 | 0 | -0.22(-1.24%) | ||
Apr 04, 2022 | 17.63 | 17.63 | 0 | +0.13(+0.74%) |