Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.45	24.75	24.44	24.75	27,973	+0.39(+1.58%)
Jan 28, 2016	24.52	24.52	24.23	24.36	23,551	+0.25(+1.03%)
Jan 27, 2016	24.26	24.47	24.06	24.11	26,359	-0.18(-0.74%)
Jan 26, 2016	24.08	24.32	24.08	24.29	20,968	+0.47(+1.96%)
Jan 25, 2016	24.01	24.05	23.82	23.82	17,860	-0.32(-1.34%)
Jan 22, 2016	24.02	24.22	23.99	24.15	103,300	+0.66(+2.81%)
Jan 21, 2016	23.20	23.63	23.09	23.49	32,840	+0.22(+0.95%)
Jan 20, 2016	23.36	23.40	22.85	23.27	76,739	-0.49(-2.06%)
Jan 19, 2016	23.95	23.95	23.58	23.75	261,699	+0.19(+0.79%)
Jan 15, 2016		23.57	23.57	23.57	0	-0.87(-3.57%)
Jan 14, 2016	24.25	24.56	24.04	24.44	28,828	+0.37(+1.54%)
Jan 13, 2016	24.62	24.68	24.05	24.07	39,986	-0.41(-1.66%)
Jan 12, 2016	24.54	24.59	24.24	24.48	67,007	+0.17(+0.71%)
Jan 11, 2016	24.54	24.54	24.14	24.30	39,589	+0.08(+0.34%)
Jan 08, 2016	24.64	24.64	24.22	24.22	18,590	-0.30(-1.23%)
Jan 07, 2016	24.50	24.73	24.45	24.52	24,743	-0.50(-2.01%)
Jan 06, 2016	24.92	25.07	24.87	25.03	32,220	-0.42(-1.63%)
Jan 05, 2016	25.45	25.47	25.27	25.44	18,687	-0.13(-0.53%)
Jan 04, 2016	25.56	25.72	25.30	25.58	161,010	-0.39(-1.48%)
Dec 31, 2015		25.96	25.96	25.96	0	-0.31(-1.18%)
Dec 30, 2015	26.38	26.45	26.26	26.27	80,079	-0.19(-0.70%)
Dec 29, 2015	26.42	26.51	26.38	26.46	72,141	+0.24(+0.92%)
Dec 28, 2015	26.22	26.36	26.14	26.22	49,607	-0.09(-0.34%)
Dec 24, 2015		26.31	26.31	26.31	0	+0.02(+0.08%)
Dec 23, 2015	26.07	26.31	26.07	26.29	187,333	+0.46(+1.78%)
Dec 22, 2015	25.69	25.83	25.63	25.83	50,369	+0.17(+0.68%)
Dec 21, 2015	25.83	25.83	25.50	25.65	103,683	+0.11(+0.43%)
Dec 18, 2015	25.65	25.73	25.54	25.54	88,753	-0.16(-0.64%)
Dec 17, 2015	26.01	26.07	25.70	25.70	203,698	-0.38(-1.44%)
Dec 16, 2015	25.90	26.15	25.76	26.08	82,539	+0.48(+1.87%)
Dec 15, 2015	25.62	25.73	25.56	25.60	115,102	+0.15(+0.59%)
Dec 14, 2015	25.53	25.53	25.16	25.45	174,135	+0.01(+0.05%)
Dec 11, 2015	25.64	25.65	25.40	25.44	100,472	-0.58(-2.23%)
Dec 10, 2015	26.09	26.16	25.98	26.02	29,150	+0.02(+0.08%)
Dec 09, 2015	26.07	26.32	25.86	26.00	60,801	-0.06(-0.24%)
Dec 08, 2015	25.96	26.07	25.89	26.06	159,909	-0.38(-1.45%)
Dec 07, 2015	26.49	26.51	26.32	26.44	53,531	-0.29(-1.07%)
Dec 04, 2015	26.46	26.74	26.44	26.73	67,000	+0.21(+0.80%)
Dec 03, 2015	26.82	26.95	26.44	26.52	52,566	-0.14(-0.54%)
Dec 02, 2015	26.80	26.87	26.59	26.66	43,748	-0.29(-1.06%)
Dec 01, 2015	26.85	26.95	26.78	26.95	115,064	+0.28(+1.06%)
Nov 30, 2015	26.67	26.78	26.64	26.66	57,422	-0.01(-0.04%)
Nov 27, 2015	26.69	26.74	26.64	26.67	21,705	-0.01(-0.03%)
Nov 25, 2015		26.68	26.68	26.68	0	+0.03(+0.10%)
Nov 24, 2015	26.45	26.70	26.45	26.65	29,438	-0.00(-0.00%)
Nov 23, 2015			26.61	26.65	34,370	-0.18(-0.66%)
Nov 20, 2015	27.04	27.10	26.82	26.83	77,871	-0.09(-0.33%)
Nov 19, 2015	26.93	27.04	26.91	26.92	47,437	+0.18(+0.66%)
Nov 18, 2015	26.59	26.82	26.53	26.74	91,738	+0.29(+1.11%)
Nov 17, 2015	26.57	26.65	26.42	26.45	73,027	+0.01(+0.05%)
Nov 16, 2015	26.10	26.44	26.10	26.44	33,291	+0.40(+1.52%)
Nov 13, 2015	26.11	26.20	25.98	26.04	25,138	-0.25(-0.96%)
Nov 12, 2015	26.39	26.50	26.29	26.29	34,285	-0.34(-1.26%)
Nov 11, 2015	26.76	26.79	26.61	26.63	25,328	+0.06(+0.21%)
Nov 10, 2015	26.50	26.62	26.41	26.57	45,070	-0.03(-0.10%)
Nov 09, 2015	26.79	26.79	26.50	26.60	47,560	-0.36(-1.32%)
Nov 06, 2015	26.93	26.98	26.80	26.95	69,817	-0.25(-0.90%)
Nov 05, 2015	27.36	27.36	27.15	27.20	24,079	-0.15(-0.55%)
Nov 04, 2015	27.56	27.56	27.32	27.35	14,685	-0.18(-0.64%)
Nov 03, 2015	27.32	27.60	27.25	27.53	50,323	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.