Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 6.779 | 6.779 | 6.779 | 6.779 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 6.779 | 6.779 | 6.779 | 6.779 | 0 | +0.01(+0.19%) |
Apr 27, 2005 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.01(+0.10%) |
Apr 26, 2005 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.10%) |
Apr 21, 2005 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | -0.01(-0.19%) |
Apr 20, 2005 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.01(+0.10%) |
Apr 18, 2005 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.02(+0.29%) |
Apr 14, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.10%) |
Apr 13, 2005 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.01(+0.10%) |
Apr 12, 2005 | 6.727 | 6.727 | 6.727 | 6.727 | 0 | +0.01(+0.19%) |
Apr 11, 2005 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.01(+0.10%) |
Apr 08, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | -0.01(-0.10%) |
Apr 06, 2005 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.01(+0.10%) |
Apr 05, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.01(+0.10%) |
Mar 31, 2005 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | +0.01(+0.19%) |
Mar 30, 2005 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | -0.01(-0.19%) |
Mar 21, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | -0.01(-0.10%) |
Mar 18, 2005 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | -0.01(-0.10%) |
Mar 17, 2005 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.01(+0.10%) |
Mar 16, 2005 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.01(+0.19%) |
Mar 15, 2005 | 6.701 | 6.701 | 6.701 | 6.701 | 0 | -0.01(-0.10%) |
Mar 14, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | -0.01(-0.10%) |
Mar 10, 2005 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.01(+0.10%) |
Mar 09, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | -0.03(-0.48%) |
Mar 08, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.19%) |
Mar 07, 2005 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.01(+0.10%) |
Mar 04, 2005 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.01(+0.19%) |
Mar 03, 2005 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | -0.01(-0.10%) |
Feb 28, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.02(-0.29%) |
Feb 25, 2005 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.19%) |
Feb 24, 2005 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | +0.01(+0.10%) |
Feb 22, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.10%) |
Feb 18, 2005 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.02(-0.29%) |
Feb 17, 2005 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | -0.01(-0.10%) |
Feb 16, 2005 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | -0.01(-0.19%) |
Feb 15, 2005 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | -0.01(-0.10%) |
Feb 14, 2005 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | -0.01(-0.19%) |
Feb 09, 2005 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.01(+0.10%) |
Feb 08, 2005 | 6.798 | 6.798 | 6.798 | 6.798 | 0 | +0.01(+0.19%) |
Feb 07, 2005 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | +0.03(+0.38%) |
Feb 03, 2005 | 6.759 | 6.759 | 6.759 | 6.759 | 0 | -0.01(-0.10%) |
Feb 02, 2005 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.00(+0.00%) |