Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | +0.03(+0.32%) |
Apr 27, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Apr 25, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.09%) |
Apr 20, 2012 | 8.003 | 8.003 | 8.003 | 8.003 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 8.003 | 8.003 | 8.003 | 8.003 | 0 | +0.01(+0.09%) |
Apr 18, 2012 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.01(+0.09%) |
Apr 17, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.00(+0.00%) |
Apr 12, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.01(-0.09%) |
Apr 10, 2012 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.04(+0.46%) |
Apr 05, 2012 | 7.959 | 7.959 | 7.959 | 0 | +0.01(+0.09%) | |
Apr 04, 2012 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
Apr 03, 2012 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | -0.01(-0.09%) |
Apr 02, 2012 | 7.959 | 7.959 | 7.959 | 7.959 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 7.959 | 7.959 | 7.959 | 7.959 | 0 | +0.02(+0.27%) |
Mar 29, 2012 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.01(+0.09%) |
Mar 26, 2012 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.01(+0.18%) |
Mar 22, 2012 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | +0.01(+0.09%) |
Mar 21, 2012 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | -0.01(-0.09%) |
Mar 19, 2012 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | -0.01(-0.09%) |
Mar 16, 2012 | 7.923 | 7.923 | 7.923 | 7.923 | 0 | -0.01(-0.09%) |
Mar 15, 2012 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | -0.01(-0.09%) |
Mar 14, 2012 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | -0.02(-0.28%) |
Mar 13, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 12, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 07, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.09%) |
Mar 06, 2012 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | -0.01(-0.09%) |
Mar 05, 2012 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | -0.01(-0.18%) |
Feb 29, 2012 | 7.989 | 7.989 | 7.989 | 0 | +0.02(+0.25%) | |
Feb 28, 2012 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | -0.01(-0.09%) |
Feb 17, 2012 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | +0.01(+0.09%) |
Feb 14, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.01(+0.18%) |
Feb 09, 2012 | 7.947 | 7.955 | 7.947 | 7.947 | 0 | -0.01(-0.09%) |
Feb 08, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.01(-0.09%) |
Feb 06, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | -0.01(-0.18%) |
Feb 02, 2012 | 7.977 | 7.977 | 7.977 | 7.977 | 0 | +0.01(+0.18%) |