Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.45 | 10.45 | 0 | +0.01(+0.14%) | ||
Apr 29, 2021 | 10.43 | 10.43 | 0 | -0.01(-0.09%) | ||
Apr 28, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 10.44 | 10.44 | 0 | +0.01(+0.09%) | ||
Apr 15, 2021 | 10.43 | 10.43 | 0 | +0.01(+0.09%) | ||
Apr 14, 2021 | 10.42 | 10.42 | 0 | +0.01(+0.09%) | ||
Apr 13, 2021 | 10.42 | 10.42 | 0 | +0.02(+0.18%) | ||
Apr 12, 2021 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 10.40 | 10.40 | 0 | +0.02(+0.18%) | ||
Apr 07, 2021 | 10.38 | 10.38 | 0 | +0.02(+0.18%) | ||
Apr 06, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 10.36 | 10.36 | 0 | +0.01(+0.09%) | ||
Mar 31, 2021 | 10.35 | 10.35 | 0 | +0.02(+0.15%) | ||
Mar 30, 2021 | 10.33 | 10.33 | 0 | -0.01(-0.09%) | ||
Mar 29, 2021 | 10.34 | 10.34 | 0 | +0.01(+0.09%) | ||
Mar 26, 2021 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 10.33 | 10.33 | 0 | +0.01(+0.09%) | ||
Mar 24, 2021 | 10.33 | 10.33 | 0 | +0.01(+0.09%) | ||
Mar 23, 2021 | 10.32 | 10.32 | 0 | +0.01(+0.09%) | ||
Mar 22, 2021 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 10.31 | 10.31 | 0 | -0.04(-0.36%) | ||
Mar 17, 2021 | 10.34 | 10.34 | 0 | -0.01(-0.09%) | ||
Mar 16, 2021 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 10.35 | 10.35 | 0 | -0.01(-0.09%) | ||
Mar 11, 2021 | 10.36 | 10.36 | 0 | +0.01(+0.09%) | ||
Mar 10, 2021 | 10.35 | 10.35 | 0 | +0.01(+0.09%) | ||
Mar 09, 2021 | 10.34 | 10.34 | 0 | +0.02(+0.18%) | ||
Mar 08, 2021 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 10.33 | 10.33 | 0 | +0.01(+0.09%) | ||
Mar 03, 2021 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 10.32 | 10.32 | 0 | +0.01(+0.14%) | ||
Feb 25, 2021 | 10.30 | 10.30 | 0 | -0.03(-0.27%) | ||
Feb 24, 2021 | 10.33 | 10.33 | 0 | -0.03(-0.27%) | ||
Feb 23, 2021 | 10.36 | 10.36 | 0 | -0.03(-0.27%) | ||
Feb 22, 2021 | 10.38 | 10.38 | 0 | -0.03(-0.27%) | ||
Feb 19, 2021 | 10.41 | 10.41 | 0 | -0.05(-0.44%) | ||
Feb 17, 2021 | 10.46 | 10.46 | 0 | -0.01(-0.09%) | ||
Feb 16, 2021 | 10.47 | 10.47 | 0 | -0.01(-0.09%) | ||
Feb 12, 2021 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 10.48 | 10.48 | 0 | +0.01(+0.09%) | ||
Feb 10, 2021 | 10.47 | 10.47 | 0 | +0.02(+0.18%) | ||
Feb 09, 2021 | 10.45 | 10.45 | 0 | +0.01(+0.09%) | ||
Feb 08, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 10.44 | 10.44 | 0 | +0.01(+0.09%) | ||
Feb 04, 2021 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 10.43 | 10.43 | 0 | +0.01(+0.09%) | ||
Feb 02, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Feb 01, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Jan 29, 2021 | 10.42 | 10.42 | 0 | +0.02(+0.16%) | ||
Jan 28, 2021 | 10.41 | 10.41 | 0 | +0.01(+0.09%) | ||
Jan 27, 2021 | 10.40 | 10.40 | 0 | +0.01(+0.09%) | ||
Jan 26, 2021 | 10.39 | 10.39 | 0 | +0.01(+0.09%) | ||
Jan 25, 2021 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 10.38 | 10.38 | 0 | +0.01(+0.09%) | ||
Jan 21, 2021 | 10.37 | 10.37 | 0 | +0.01(+0.09%) | ||
Jan 20, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jan 19, 2021 | 10.36 | 10.36 | 0 | +0.01(+0.09%) | ||
Jan 15, 2021 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 10.35 | 10.35 | 0 | -0.01(-0.09%) | ||
Jan 08, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 10.36 | 10.36 | 0 | +0.01(+0.09%) | ||
Jan 04, 2021 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 10.35 | 10.35 | 0 | +0.02(+0.16%) | ||
Dec 30, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 10.33 | 10.33 | 0 | +0.01(+0.09%) | ||
Dec 21, 2020 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 10.32 | 10.32 | 0 | +0.01(+0.09%) | ||
Dec 10, 2020 | 10.31 | 10.31 | 0 | +0.01(+0.09%) | ||
Dec 09, 2020 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 10.31 | 10.31 | 0 | +0.01(+0.09%) | ||
Dec 03, 2020 | 10.30 | 10.30 | 0 | +0.02(+0.18%) | ||
Dec 02, 2020 | 10.28 | 10.28 | 0 | +0.01(+0.09%) | ||
Dec 01, 2020 | 10.27 | 10.27 | 0 | +0.01(+0.09%) | ||
Nov 30, 2020 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Nov 27, 2020 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 10.24 | 10.24 | 0 | +0.01(+0.09%) | ||
Nov 24, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 10.23 | 10.23 | 0 | +0.03(+0.27%) | ||
Nov 18, 2020 | 10.20 | 10.20 | 0 | +0.02(+0.18%) | ||
Nov 17, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.09%) | ||
Nov 16, 2020 | 10.17 | 10.17 | 0 | +0.01(+0.09%) | ||
Nov 13, 2020 | 10.17 | 10.17 | 0 | +0.01(+0.09%) | ||
Nov 12, 2020 | 10.16 | 10.16 | 0 | +0.01(+0.09%) | ||
Nov 11, 2020 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 10.15 | 10.15 | 0 | -0.01(-0.09%) | ||
Nov 06, 2020 | 10.16 | 10.16 | 0 | +0.01(+0.09%) | ||
Nov 05, 2020 | 10.15 | 10.15 | 0 | +0.02(+0.18%) | ||
Nov 04, 2020 | 10.13 | 10.13 | 0 | +0.03(+0.27%) | ||
Nov 03, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Nov 02, 2020 | 10.10 | 10.10 | 0 | -0.01(-0.09%) | ||
Oct 30, 2020 | 10.11 | 10.11 | 0 | +0.01(+0.09%) | ||
Oct 29, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Oct 23, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 10.10 | 10.10 | 0 | +0.02(+0.15%) | ||
Oct 21, 2020 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 10.09 | 10.09 | 0 | -0.01(-0.09%) | ||
Oct 19, 2020 | 10.09 | 10.09 | 0 | -0.01(-0.09%) | ||
Oct 16, 2020 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.09%) | ||
Oct 14, 2020 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 10.09 | 10.09 | 0 | +0.01(+0.09%) | ||
Oct 08, 2020 | 10.09 | 10.09 | 0 | -0.01(-0.09%) | ||
Oct 07, 2020 | 10.09 | 10.09 | 0 | -0.01(-0.09%) | ||
Oct 06, 2020 | 10.10 | 10.10 | 0 | -0.01(-0.09%) | ||
Oct 05, 2020 | 10.11 | 10.11 | 0 | -0.01(-0.09%) | ||
Oct 02, 2020 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 10.12 | 10.12 | 0 | -0.02(-0.18%) | ||
Sep 29, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Sep 28, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 25, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Sep 23, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Sep 22, 2020 | 10.13 | 10.13 | 0 | +0.02(+0.15%) | ||
Sep 21, 2020 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Sep 18, 2020 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 10.12 | 10.12 | 0 | +0.01(+0.09%) | ||
Sep 16, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 10.11 | 10.11 | 0 | -0.01(-0.09%) | ||
Sep 09, 2020 | 10.12 | 10.12 | 0 | +0.01(+0.09%) | ||
Sep 08, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 04, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 02, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Sep 01, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 10.11 | 10.11 | 0 | -0.02(-0.18%) | ||
Aug 26, 2020 | 10.12 | 10.12 | 0 | -0.01(-0.09%) | ||
Aug 25, 2020 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Aug 24, 2020 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 10.14 | 10.14 | 0 | +0.02(+0.17%) | ||
Aug 20, 2020 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Aug 19, 2020 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Aug 18, 2020 | 10.14 | 10.14 | 0 | -0.01(-0.09%) | ||
Aug 17, 2020 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 10.15 | 10.15 | 0 | -0.01(-0.09%) | ||
Aug 13, 2020 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 10.16 | 10.16 | 0 | -0.01(-0.09%) | ||
Aug 11, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 10.17 | 10.17 | 0 | +0.01(+0.09%) | ||
Aug 07, 2020 | 10.16 | 10.16 | 0 | +0.01(+0.09%) | ||
Aug 06, 2020 | 10.15 | 10.15 | 0 | +0.01(+0.09%) | ||
Aug 05, 2020 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Aug 04, 2020 | 10.13 | 10.13 | 0 | +0.01(+0.09%) | ||
Aug 03, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Jul 31, 2020 | 10.13 | 10.13 | 0 | +0.02(+0.18%) | ||
Jul 30, 2020 | 10.11 | 10.11 | 0 | +0.01(+0.09%) | ||
Jul 29, 2020 | 10.10 | 10.10 | 0 | +0.01(+0.09%) | ||
Jul 28, 2020 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 10.09 | 10.09 | 0 | +0.01(+0.09%) | ||
Jul 24, 2020 | 10.08 | 10.08 | 0 | +0.02(+0.18%) | ||
Jul 23, 2020 | 10.06 | 10.06 | 0 | +0.01(+0.09%) | ||
Jul 22, 2020 | 10.05 | 10.05 | 0 | +0.02(+0.16%) | ||
Jul 21, 2020 | 10.04 | 10.04 | 0 | +0.01(+0.09%) | ||
Jul 20, 2020 | 10.03 | 10.03 | 0 | +0.01(+0.09%) | ||
Jul 17, 2020 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 10.02 | 10.02 | 0 | +0.02(+0.18%) | ||
Jul 15, 2020 | 10.000 | 10.000 | 0 | +0.01(+0.09%) | ||
Jul 14, 2020 | 9.990 | 9.990 | 0 | +0.02(+0.18%) | ||
Jul 13, 2020 | 9.972 | 9.972 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 9.972 | 9.972 | 0 | +0.02(+0.18%) | ||
Jul 09, 2020 | 9.954 | 9.954 | 0 | +0.02(+0.18%) | ||
Jul 08, 2020 | 9.936 | 9.936 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 9.936 | 9.936 | 0 | +0.01(+0.09%) | ||
Jul 06, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jul 02, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jul 01, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jun 29, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jun 24, 2020 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | ||
Jun 23, 2020 | 9.926 | 9.926 | 0 | +0.01(+0.09%) | ||
Jun 22, 2020 | 9.917 | 9.917 | 0 | +0.02(+0.16%) | ||
Jun 19, 2020 | 9.902 | 9.902 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 9.902 | 9.902 | 0 | +0.02(+0.18%) | ||
Jun 17, 2020 | 9.883 | 9.883 | 0 | -0.01(-0.09%) | ||
Jun 16, 2020 | 9.893 | 9.893 | 0 | +0.01(+0.09%) | ||
Jun 15, 2020 | 9.883 | 9.883 | 0 | -0.01(-0.09%) | ||
Jun 12, 2020 | 9.893 | 9.893 | 0 | +0.01(+0.09%) | ||
Jun 11, 2020 | 9.883 | 9.883 | 0 | +0.02(+0.18%) | ||
Jun 10, 2020 | 9.865 | 9.865 | 0 | +0.02(+0.19%) | ||
Jun 09, 2020 | 9.847 | 9.847 | 0 | +0.01(+0.09%) | ||
Jun 08, 2020 | 9.838 | 9.838 | 0 | +0.01(+0.09%) | ||
Jun 05, 2020 | 9.829 | 9.829 | 0 | +0.02(+0.19%) | ||
Jun 04, 2020 | 9.810 | 9.810 | 0 | +0.05(+0.47%) | ||
Jun 03, 2020 | 9.765 | 9.765 | 0 | +0.03(+0.28%) | ||
Jun 02, 2020 | 9.737 | 9.737 | 0 | +0.01(+0.09%) | ||
Jun 01, 2020 | 9.728 | 9.728 | 0 | +0.01(+0.09%) | ||
May 29, 2020 | 9.719 | 9.719 | 0 | +0.02(+0.19%) | ||
May 28, 2020 | 9.701 | 9.701 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 9.692 | 9.692 | 0 | +0.01(+0.09%) | ||
May 26, 2020 | 9.683 | 9.683 | 0 | +0.01(+0.09%) | ||
May 22, 2020 | 9.674 | 9.674 | 0 | +0.05(+0.47%) | ||
May 21, 2020 | 9.628 | 9.628 | 0 | +0.03(+0.28%) | ||
May 20, 2020 | 9.601 | 9.601 | 0 | +0.02(+0.19%) | ||
May 19, 2020 | 9.582 | 9.582 | 0 | +0.02(+0.19%) | ||
May 18, 2020 | 9.564 | 9.564 | 0 | +0.01(+0.10%) | ||
May 15, 2020 | 9.555 | 9.555 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 9.546 | 9.546 | 0 | +0.02(+0.19%) | ||
May 13, 2020 | 9.528 | 9.528 | 0 | +0.02(+0.19%) | ||
May 12, 2020 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 9.510 | 9.510 | 0 | +0.02(+0.19%) | ||
May 08, 2020 | 9.491 | 9.491 | 0 | +0.01(+0.10%) | ||
May 07, 2020 | 9.482 | 9.482 | 0 | +0.01(+0.10%) | ||
May 06, 2020 | 9.473 | 9.473 | 0 | +0.01(+0.10%) | ||
May 05, 2020 | 9.464 | 9.464 | 0 | +0.02(+0.19%) | ||
May 04, 2020 | 9.446 | 9.446 | 0 | +0.01(+0.10%) |