Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.820 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jan 30, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Jan 27, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jan 26, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Jan 25, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Jan 24, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Jan 23, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Jan 20, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Jan 19, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.08(+0.82%) |
Jan 18, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.14(+1.46%) |
Jan 17, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) |
Jan 13, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.94%) |
Jan 12, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Jan 11, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Jan 10, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Jan 09, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Jan 06, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.06(-0.63%) |
Jan 05, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.14(-1.45%) |
Jan 04, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.20(+2.12%) |
Dec 30, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
Dec 29, 2011 | 9.400 | 9.400 | 9.300 | 9.400 | 0 | +0.10(+1.08%) |
Dec 28, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.34(-3.53%) |
Dec 27, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.12(+1.26%) |
Dec 21, 2011 | 9.520 | 9.570 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Dec 20, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.27(+2.90%) |
Dec 19, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.07(-0.75%) |
Dec 16, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 9.370 | 9.370 | 9.310 | 9.370 | 0 | +0.06(+0.64%) |
Dec 14, 2011 | 9.430 | 9.310 | 9.310 | 9.310 | 0 | -0.12(-1.27%) |
Dec 13, 2011 | 9.550 | 9.430 | 9.430 | 9.430 | 0 | -0.12(-1.26%) |
Dec 12, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.23(-2.35%) |
Dec 09, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.16(+1.66%) |
Dec 08, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.22(-2.24%) |
Dec 07, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Dec 06, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Dec 05, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
Dec 02, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Dec 01, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
Nov 30, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.44(+4.67%) |
Nov 29, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.05(+0.53%) |
Nov 28, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.32(+3.54%) |
Nov 25, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.09(-0.98%) |
Nov 23, 2011 | 9.370 | 9.140 | 9.140 | 9.140 | 0 | -0.23(-2.45%) |
Nov 22, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Nov 21, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.20(-2.08%) |
Nov 18, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |
Nov 16, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.16(-1.62%) |
Nov 15, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) |
Nov 14, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Nov 11, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.23(+2.34%) |
Nov 10, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Nov 09, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.41(-4.04%) |
Nov 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Nov 07, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Nov 04, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.10(-0.99%) |
Nov 03, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.23(+2.32%) |
Nov 02, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |