Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.14%) | |
Jan 30, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.62%) | |
Jan 29, 2018 | 12.64 | 12.64 | 12.64 | 0 | -0.11(-0.89%) | |
Jan 26, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.11(+0.83%) | |
Jan 25, 2018 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.35%) | |
Jan 24, 2018 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.28%) | |
Jan 23, 2018 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.35%) | |
Jan 22, 2018 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.49%) | |
Jan 19, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.49%) | |
Jan 18, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.14%) | |
Jan 17, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.35%) | |
Jan 16, 2018 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.14%) | |
Jan 12, 2018 | 12.44 | 12.44 | 12.44 | 0 | +0.11(+0.92%) | |
Jan 11, 2018 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.36%) | |
Jan 10, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.36%) | |
Jan 09, 2018 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.28%) | |
Jan 05, 2018 | 12.36 | 12.36 | 12.36 | 0 | +0.08(+0.64%) | |
Jan 04, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.08%) | |
Jan 03, 2018 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.29%) | |
Jan 02, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.73%) | |
Dec 29, 2017 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.07%) | |
Dec 28, 2017 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.29%) | |
Dec 27, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.45%) | |
Dec 26, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.07%) | |
Dec 22, 2017 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.29%) | |
Dec 20, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.14%) | |
Dec 19, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.14%) | |
Dec 18, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | |
Dec 15, 2017 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.14%) | |
Dec 14, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.06(-0.50%) | |
Dec 13, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.36%) | |
Dec 12, 2017 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.07%) | |
Dec 11, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.14%) | |
Dec 08, 2017 | 11.84 | 11.84 | 11.84 | 0 | +0.04(+0.36%) | |
Dec 07, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.22%) | |
Dec 06, 2017 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.29%) | |
Dec 05, 2017 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.07%) | |
Dec 04, 2017 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.36%) | |
Dec 01, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.29%) | |
Nov 30, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.29%) | |
Nov 29, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.29%) | |
Nov 28, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.43%) | |
Nov 27, 2017 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.43%) | |
Nov 24, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.08(+0.65%) | |
Nov 22, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.36%) | |
Nov 21, 2017 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.66%) | |
Nov 20, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.15%) | |
Nov 16, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.09(+0.81%) | |
Nov 15, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.07(-0.58%) | |
Nov 14, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.15%) | |
Nov 13, 2017 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.44%) | |
Nov 10, 2017 | 11.72 | 11.72 | 11.72 | 0 | -0.05(-0.43%) | |
Nov 09, 2017 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Nov 08, 2017 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.36%) | |
Nov 07, 2017 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.43%) | |
Nov 06, 2017 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.22%) | |
Nov 03, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.07%) | |
Nov 02, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.07%) |