Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 14.89 | 14.89 | 0 | -0.26(-1.72%) | ||
Jan 28, 2021 | 15.15 | 15.15 | 0 | +0.09(+0.60%) | ||
Jan 27, 2021 | 15.06 | 15.06 | 0 | -0.25(-1.63%) | ||
Jan 26, 2021 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | ||
Jan 25, 2021 | 15.29 | 15.29 | 0 | -0.06(-0.39%) | ||
Jan 22, 2021 | 15.35 | 15.35 | 0 | -0.07(-0.45%) | ||
Jan 21, 2021 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 15.42 | 15.42 | 0 | +0.11(+0.72%) | ||
Jan 19, 2021 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | ||
Jan 15, 2021 | 15.19 | 15.19 | 0 | -0.23(-1.49%) | ||
Jan 14, 2021 | 15.42 | 15.42 | 0 | +0.08(+0.52%) | ||
Jan 13, 2021 | 15.34 | 15.34 | 0 | -0.03(-0.20%) | ||
Jan 12, 2021 | 15.37 | 15.37 | 0 | +0.08(+0.52%) | ||
Jan 11, 2021 | 15.29 | 15.29 | 0 | -0.20(-1.29%) | ||
Jan 08, 2021 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | ||
Jan 07, 2021 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | ||
Jan 06, 2021 | 15.36 | 15.36 | 0 | +0.11(+0.72%) | ||
Jan 05, 2021 | 15.25 | 15.25 | 0 | +0.15(+0.99%) | ||
Jan 04, 2021 | 15.10 | 15.10 | 0 | +0.04(+0.27%) | ||
Dec 31, 2020 | 15.06 | 15.06 | 0 | -0.07(-0.46%) | ||
Dec 30, 2020 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
Dec 29, 2020 | 15.09 | 15.09 | 0 | +0.10(+0.67%) | ||
Dec 28, 2020 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | ||
Dec 24, 2020 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Dec 23, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 14.86 | 14.86 | 0 | -0.05(-0.34%) | ||
Dec 21, 2020 | 14.91 | 14.91 | 0 | -0.22(-1.45%) | ||
Dec 18, 2020 | 15.13 | 15.13 | 0 | -0.05(-0.33%) | ||
Dec 17, 2020 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | ||
Dec 16, 2020 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | ||
Dec 15, 2020 | 14.99 | 14.99 | 0 | +0.13(+0.87%) | ||
Dec 14, 2020 | 14.86 | 14.86 | 0 | +0.02(+0.13%) | ||
Dec 11, 2020 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | ||
Dec 10, 2020 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | ||
Dec 09, 2020 | 14.87 | 14.87 | 0 | -0.01(-0.07%) | ||
Dec 08, 2020 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | ||
Dec 07, 2020 | 14.85 | 14.85 | 0 | -0.07(-0.47%) | ||
Dec 04, 2020 | 14.92 | 14.92 | 0 | +0.09(+0.61%) | ||
Dec 03, 2020 | 14.83 | 14.83 | 0 | +0.02(+0.14%) | ||
Dec 02, 2020 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | ||
Dec 01, 2020 | 14.78 | 14.78 | 0 | +0.23(+1.58%) | ||
Nov 30, 2020 | 14.55 | 14.55 | 0 | -0.23(-1.56%) | ||
Nov 27, 2020 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | ||
Nov 25, 2020 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | ||
Nov 24, 2020 | 14.67 | 14.67 | 0 | +0.23(+1.59%) | ||
Nov 23, 2020 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | ||
Nov 20, 2020 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | ||
Nov 19, 2020 | 14.42 | 14.42 | 0 | +0.07(+0.49%) | ||
Nov 18, 2020 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | ||
Nov 17, 2020 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Nov 16, 2020 | 14.39 | 14.39 | 0 | +0.18(+1.27%) | ||
Nov 13, 2020 | 14.21 | 14.21 | 0 | +0.14(+1.00%) | ||
Nov 12, 2020 | 14.07 | 14.07 | 0 | -0.14(-0.99%) | ||
Nov 11, 2020 | 14.21 | 14.21 | 0 | +0.13(+0.92%) | ||
Nov 10, 2020 | 14.08 | 14.08 | 0 | +0.17(+1.22%) | ||
Nov 09, 2020 | 13.91 | 13.91 | 0 | +0.31(+2.28%) | ||
Nov 06, 2020 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | ||
Nov 05, 2020 | 13.56 | 13.56 | 0 | +0.30(+2.26%) | ||
Nov 04, 2020 | 13.26 | 13.26 | 0 | +0.16(+1.22%) | ||
Nov 03, 2020 | 13.10 | 13.10 | 0 | +0.30(+2.34%) |