Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 14.80 | 14.80 | 0 | +0.02(+0.13%) | ||
Dec 30, 2021 | 14.78 | 14.78 | 0 | -0.04(-0.26%) | ||
Dec 29, 2021 | 14.81 | 14.81 | 0 | +0.04(+0.26%) | ||
Dec 28, 2021 | 14.78 | 14.78 | 0 | +0.04(+0.26%) | ||
Dec 27, 2021 | 14.74 | 14.74 | 0 | +0.09(+0.65%) | ||
Dec 23, 2021 | 14.64 | 14.64 | 0 | +0.07(+0.46%) | ||
Dec 22, 2021 | 14.58 | 14.58 | 0 | +0.12(+0.85%) | ||
Dec 21, 2021 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | ||
Dec 20, 2021 | 14.54 | 14.54 | 0 | -0.05(-0.32%) | ||
Dec 17, 2021 | 14.58 | 14.58 | 0 | -0.15(-1.00%) | ||
Dec 16, 2021 | 14.73 | 14.73 | 0 | -0.01(-0.06%) | ||
Dec 15, 2021 | 14.74 | 14.74 | 0 | +0.18(+1.20%) | ||
Dec 14, 2021 | 14.56 | 14.56 | 0 | -0.10(-0.69%) | ||
Dec 13, 2021 | 14.66 | 14.66 | 0 | -0.16(-1.06%) | ||
Dec 10, 2021 | 14.82 | 14.82 | 0 | +0.04(+0.25%) | ||
Dec 09, 2021 | 14.78 | 14.78 | 0 | -0.10(-0.68%) | ||
Dec 08, 2021 | 14.89 | 14.89 | 0 | +0.04(+0.25%) | ||
Dec 07, 2021 | 14.85 | 14.85 | 0 | +0.29(+1.96%) | ||
Dec 06, 2021 | 14.56 | 14.56 | 0 | -0.29(-1.93%) | ||
Nov 24, 2021 | 14.85 | 14.85 | 0 | -0.06(-0.43%) | ||
Nov 23, 2021 | 14.91 | 14.91 | 0 | -0.05(-0.31%) | ||
Nov 22, 2021 | 14.96 | 14.96 | 0 | -0.10(-0.67%) | ||
Nov 19, 2021 | 15.06 | 15.06 | 0 | -0.14(-0.91%) | ||
Nov 18, 2021 | 15.20 | 15.20 | 0 | +0.02(+0.12%) | ||
Nov 17, 2021 | 15.18 | 15.18 | 0 | -0.02(-0.12%) | ||
Nov 16, 2021 | 15.20 | 15.20 | 0 | -0.05(-0.30%) | ||
Nov 15, 2021 | 15.25 | 15.25 | 0 | -0.05(-0.30%) | ||
Nov 12, 2021 | 15.29 | 15.29 | 0 | +0.08(+0.55%) | ||
Nov 11, 2021 | 15.21 | 15.21 | 0 | +0.04(+0.24%) | ||
Nov 10, 2021 | 15.17 | 15.17 | 0 | -0.17(-1.08%) | ||
Nov 09, 2021 | 15.34 | 15.34 | 0 | -0.03(-0.18%) | ||
Nov 08, 2021 | 15.37 | 15.37 | 0 | +0.03(+0.18%) | ||
Nov 05, 2021 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
Nov 04, 2021 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 15.34 | 15.34 | 0 | +0.10(+0.67%) | ||
Nov 02, 2021 | 15.24 | 15.24 | 0 | -0.06(-0.36%) | ||
Nov 01, 2021 | 15.29 | 15.29 | 0 | +0.16(+1.04%) | ||
Oct 29, 2021 | 15.13 | 15.13 | 0 | -0.17(-1.08%) | ||
Oct 28, 2021 | 15.30 | 15.30 | 0 | +0.16(+1.04%) | ||
Oct 27, 2021 | 15.14 | 15.14 | 0 | -0.06(-0.36%) | ||
Oct 26, 2021 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 15.20 | 15.20 | 0 | -0.03(-0.18%) | ||
Oct 22, 2021 | 15.23 | 15.23 | 0 | +0.06(+0.43%) | ||
Oct 21, 2021 | 15.16 | 15.16 | 0 | -0.06(-0.36%) | ||
Oct 20, 2021 | 15.22 | 15.22 | 0 | +0.07(+0.49%) | ||
Oct 19, 2021 | 15.14 | 15.14 | 0 | +0.10(+0.67%) | ||
Oct 18, 2021 | 15.04 | 15.04 | 0 | -0.06(-0.37%) | ||
Oct 15, 2021 | 15.10 | 15.10 | 0 | +0.09(+0.61%) | ||
Oct 14, 2021 | 15.01 | 15.01 | 0 | +0.14(+0.93%) | ||
Oct 13, 2021 | 14.87 | 14.87 | 0 | +0.18(+1.26%) | ||
Oct 12, 2021 | 14.68 | 14.68 | 0 | +0.02(+0.13%) | ||
Oct 11, 2021 | 14.66 | 14.66 | 0 | -0.06(-0.38%) | ||
Oct 08, 2021 | 14.72 | 14.72 | 0 | -0.01(-0.06%) | ||
Oct 07, 2021 | 14.73 | 14.73 | 0 | +0.08(+0.57%) | ||
Oct 06, 2021 | 14.65 | 14.65 | 0 | -0.09(-0.63%) | ||
Oct 05, 2021 | 14.74 | 14.74 | 0 | +0.06(+0.44%) | ||
Oct 04, 2021 | 14.67 | 14.67 | 0 | -0.08(-0.56%) |