Parametric International Equity Fund Class A (MF: EAISX )

15.53 -0.15 (-0.96%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.89 13.89 0 -0.23(-1.63%)
Feb 25, 2021 14.12 14.12 0 -0.16(-1.10%)
Feb 24, 2021 14.28 14.28 0 +0.02(+0.13%)
Feb 23, 2021 14.26 14.26 0 -0.01(-0.06%)
Feb 22, 2021 14.27 14.27 0 -0.05(-0.32%)
Feb 19, 2021 14.31 14.31 0 -0.06(-0.39%)
Feb 17, 2021 14.37 14.37 0 -0.09(-0.64%)
Feb 16, 2021 14.46 14.46 0 +0.11(+0.77%)
Feb 12, 2021 14.35 14.35 0 +0.05(+0.32%)
Feb 11, 2021 14.30 14.30 0 +0.06(+0.45%)
Feb 10, 2021 14.24 14.24 0 -0.02(-0.13%)
Feb 09, 2021 14.26 14.26 0 +0.04(+0.26%)
Feb 08, 2021 14.22 14.22 0 +0.10(+0.72%)
Feb 05, 2021 14.12 14.12 0 +0.09(+0.66%)
Feb 04, 2021 14.03 14.03 0 -0.02(-0.13%)
Feb 03, 2021 14.05 14.05 0 +0.06(+0.46%)
Feb 02, 2021 13.98 13.98 0 +0.10(+0.73%)
Feb 01, 2021 13.88 13.88 0 +0.15(+1.07%)
Jan 29, 2021 13.73 13.73 0 -0.24(-1.72%)
Jan 28, 2021 13.97 13.97 0 +0.08(+0.60%)
Jan 27, 2021 13.89 13.89 0 -0.23(-1.63%)
Jan 26, 2021 14.12 14.12 0 +0.02(+0.13%)
Jan 25, 2021 14.10 14.10 0 -0.06(-0.39%)
Jan 22, 2021 14.16 14.16 0 -0.06(-0.45%)
Jan 21, 2021 14.22 14.22 0 +0.00(+0.00%)
Jan 20, 2021 14.22 14.22 0 +0.10(+0.72%)
Jan 19, 2021 14.12 14.12 0 +0.11(+0.79%)
Jan 15, 2021 14.01 14.01 0 -0.21(-1.49%)
Jan 14, 2021 14.22 14.22 0 +0.07(+0.52%)
Jan 13, 2021 14.15 14.15 0 -0.03(-0.20%)
Jan 12, 2021 14.18 14.18 0 +0.07(+0.52%)
Jan 11, 2021 14.10 14.10 0 -0.18(-1.29%)
Jan 08, 2021 14.29 14.29 0 +0.07(+0.52%)
Jan 07, 2021 14.21 14.21 0 +0.05(+0.33%)
Jan 06, 2021 14.17 14.17 0 +0.10(+0.72%)
Jan 05, 2021 14.06 14.06 0 +0.14(+0.99%)
Jan 04, 2021 13.93 13.93 0 +0.04(+0.27%)
Dec 31, 2020 13.89 13.89 0 -0.06(-0.46%)
Dec 30, 2020 13.95 13.95 0 +0.04(+0.27%)
Dec 29, 2020 13.92 13.92 0 +0.09(+0.67%)
Dec 28, 2020 13.82 13.82 0 +0.09(+0.67%)
Dec 24, 2020 13.73 13.73 0 +0.03(+0.20%)
Dec 23, 2020 13.70 13.70 0 +0.17(+1.27%)
Dec 22, 2020 13.53 13.53 0 -0.05(-0.34%)
Dec 21, 2020 13.58 13.58 0 -0.20(-1.45%)
Dec 18, 2020 13.78 13.78 0 -0.05(-0.33%)
Dec 17, 2020 13.82 13.82 0 +0.12(+0.86%)
Dec 16, 2020 13.71 13.71 0 +0.05(+0.40%)
Dec 15, 2020 13.65 13.65 0 +0.12(+0.87%)
Dec 14, 2020 13.53 13.53 0 +0.02(+0.13%)
Dec 11, 2020 13.51 13.51 0 -0.06(-0.47%)
Dec 10, 2020 13.58 13.58 0 +0.04(+0.27%)
Dec 09, 2020 13.54 13.54 0 -0.01(-0.07%)
Dec 08, 2020 13.55 13.55 0 +0.03(+0.20%)
Dec 07, 2020 13.52 13.52 0 -0.06(-0.47%)
Dec 04, 2020 13.59 13.59 0 +0.08(+0.61%)
Dec 03, 2020 13.51 13.51 0 +0.02(+0.13%)
Dec 02, 2020 13.49 13.49 0 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.