Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10.89 | 10.96 | 10.95 | 10.96 | 0 | +0.07(+0.64%) |
Jan 28, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.20(-1.80%) |
Jan 27, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Jan 26, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Jan 25, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Jan 24, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Jan 21, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) |
Jan 20, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) |
Jan 19, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) |
Jan 18, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) |
Jan 14, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Jan 13, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Jan 12, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.18(+1.69%) |
Jan 11, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
Jan 10, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Jan 07, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Jan 06, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.65%) |
Jan 05, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.10(-0.93%) |
Jan 04, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Jan 03, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.08(+0.75%) |
Dec 31, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Dec 30, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
Dec 29, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Dec 28, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Dec 27, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Dec 23, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Dec 22, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Dec 21, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.08(+0.75%) |
Dec 20, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Dec 17, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Dec 16, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.76%) |
Dec 15, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.16(-1.49%) |
Dec 14, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Dec 13, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.11(+1.04%) |
Dec 10, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Dec 09, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Dec 08, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Dec 07, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Dec 06, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Dec 03, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.12(+1.14%) |
Dec 02, 2010 | 10.33 | 10.51 | 10.51 | 10.51 | 0 | +0.18(+1.74%) |
Dec 01, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.27(+2.68%) |
Nov 30, 2010 | 10.19 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) |
Nov 29, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.12(-1.16%) |
Nov 26, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.10(-0.96%) |
Nov 24, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.09(+0.87%) |
Nov 23, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.26(-2.46%) |
Nov 22, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.09(-0.84%) |
Nov 19, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Nov 18, 2010 | 10.42 | 10.64 | 10.64 | 10.64 | 0 | +0.22(+2.11%) |
Nov 17, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Nov 16, 2010 | 10.59 | 10.37 | 10.37 | 10.37 | 0 | -0.22(-2.08%) |
Nov 15, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Nov 12, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) |
Nov 11, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.12(-1.11%) |
Nov 10, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Nov 09, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) |
Nov 08, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.73%) |
Nov 05, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Nov 04, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.18(+1.66%) |
Nov 03, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.65%) |
Nov 02, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) |