Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.25 | 13.25 | 0 | +0.27(+2.08%) | ||
Nov 29, 2022 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | ||
Nov 28, 2022 | 12.96 | 12.96 | 0 | -0.20(-1.52%) | ||
Nov 25, 2022 | 13.16 | 13.16 | 0 | +0.09(+0.69%) | ||
Nov 23, 2022 | 13.07 | 13.07 | 0 | +0.15(+1.16%) | ||
Nov 22, 2022 | 12.92 | 12.92 | 0 | +0.16(+1.25%) | ||
Nov 21, 2022 | 12.76 | 12.76 | 0 | -0.11(-0.85%) | ||
Nov 18, 2022 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Nov 17, 2022 | 12.85 | 12.85 | 0 | -0.03(-0.23%) | ||
Nov 16, 2022 | 12.88 | 12.88 | 0 | -0.07(-0.54%) | ||
Nov 15, 2022 | 12.95 | 12.95 | 0 | +0.07(+0.54%) | ||
Nov 14, 2022 | 12.88 | 12.88 | 0 | -0.12(-0.92%) | ||
Nov 11, 2022 | 13.00 | 13.00 | 0 | +0.29(+2.28%) | ||
Nov 10, 2022 | 12.71 | 12.71 | 0 | +0.65(+5.39%) | ||
Nov 09, 2022 | 12.06 | 12.06 | 0 | -0.15(-1.23%) | ||
Nov 08, 2022 | 12.21 | 12.21 | 0 | +0.13(+1.08%) | ||
Nov 07, 2022 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | ||
Nov 04, 2022 | 12.00 | 12.00 | 0 | +0.43(+3.72%) | ||
Nov 03, 2022 | 11.57 | 11.57 | 0 | -0.12(-1.03%) | ||
Nov 02, 2022 | 11.69 | 11.69 | 0 | -0.17(-1.43%) | ||
Nov 01, 2022 | 11.86 | 11.86 | 0 | +0.10(+0.85%) | ||
Oct 31, 2022 | 11.76 | 11.76 | 0 | -0.10(-0.84%) | ||
Oct 28, 2022 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | ||
Oct 27, 2022 | 11.80 | 11.80 | 0 | -0.10(-0.84%) | ||
Oct 26, 2022 | 11.90 | 11.90 | 0 | +0.13(+1.10%) | ||
Oct 25, 2022 | 11.77 | 11.77 | 0 | +0.29(+2.53%) | ||
Oct 24, 2022 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | ||
Oct 21, 2022 | 11.47 | 11.47 | 0 | +0.16(+1.41%) | ||
Oct 20, 2022 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Oct 19, 2022 | 11.32 | 11.32 | 0 | -0.18(-1.57%) | ||
Oct 18, 2022 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | ||
Oct 17, 2022 | 11.41 | 11.41 | 0 | +0.31(+2.79%) | ||
Oct 14, 2022 | 11.10 | 11.10 | 0 | -0.14(-1.25%) | ||
Oct 13, 2022 | 11.24 | 11.24 | 0 | +0.21(+1.90%) | ||
Oct 12, 2022 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | ||
Oct 11, 2022 | 11.11 | 11.11 | 0 | -0.09(-0.80%) | ||
Oct 10, 2022 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | ||
Oct 07, 2022 | 11.28 | 11.28 | 0 | -0.21(-1.83%) | ||
Oct 06, 2022 | 11.49 | 11.49 | 0 | -0.20(-1.71%) | ||
Oct 05, 2022 | 11.69 | 11.69 | 0 | -0.16(-1.35%) | ||
Oct 04, 2022 | 11.85 | 11.85 | 0 | +0.44(+3.86%) | ||
Oct 03, 2022 | 11.41 | 11.41 | 0 | +0.22(+1.97%) | ||
Sep 30, 2022 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | ||
Sep 29, 2022 | 11.20 | 11.20 | 0 | -0.16(-1.41%) | ||
Sep 28, 2022 | 11.36 | 11.36 | 0 | +0.24(+2.16%) | ||
Sep 27, 2022 | 11.12 | 11.12 | 0 | -0.06(-0.54%) | ||
Sep 26, 2022 | 11.18 | 11.18 | 0 | -0.18(-1.58%) | ||
Sep 23, 2022 | 11.36 | 11.36 | 0 | -0.38(-3.24%) | ||
Sep 22, 2022 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | ||
Sep 21, 2022 | 11.81 | 11.81 | 0 | -0.16(-1.34%) | ||
Sep 20, 2022 | 11.97 | 11.97 | 0 | -0.22(-1.80%) | ||
Sep 19, 2022 | 12.19 | 12.19 | 0 | +0.03(+0.25%) | ||
Sep 16, 2022 | 12.16 | 12.16 | 0 | -0.07(-0.57%) | ||
Sep 15, 2022 | 12.23 | 12.23 | 0 | -0.10(-0.81%) | ||
Sep 14, 2022 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Sep 13, 2022 | 12.34 | 12.34 | 0 | -0.42(-3.29%) | ||
Sep 12, 2022 | 12.76 | 12.76 | 0 | +0.19(+1.51%) | ||
Sep 09, 2022 | 12.57 | 12.57 | 0 | +0.26(+2.11%) | ||
Sep 08, 2022 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | ||
Sep 02, 2022 | 12.27 | 12.27 | 0 | -0.04(-0.32%) |