Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.16(+1.32%) | |
Oct 30, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) | |
Oct 29, 2014 | 12.06 | 12.06 | 12.06 | 0 | -0.08(-0.66%) | |
Oct 28, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.17(+1.42%) | |
Oct 27, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) | |
Oct 24, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | |
Oct 23, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.11(+0.93%) | |
Oct 22, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | |
Oct 21, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.12(+1.02%) | |
Oct 20, 2014 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.68%) | |
Oct 17, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.16(+1.39%) | |
Oct 16, 2014 | 11.62 | 11.62 | 11.52 | 0 | -0.10(-0.86%) | |
Oct 15, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) | |
Oct 14, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
Oct 13, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | |
Oct 10, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.19(-1.60%) | |
Oct 09, 2014 | 11.85 | 11.85 | 11.85 | 0 | -0.28(-2.31%) | |
Oct 08, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.14(+1.17%) | |
Oct 07, 2014 | 11.99 | 11.99 | 11.99 | 0 | -0.17(-1.40%) | |
Oct 06, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.09(+0.75%) | |
Oct 03, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | |
Oct 02, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.11(-0.90%) | |
Oct 01, 2014 | 12.21 | 12.21 | 12.21 | 0 | -0.13(-1.05%) | |
Sep 30, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Sep 29, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) | |
Sep 26, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) | |
Sep 25, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.16(-1.27%) | |
Sep 24, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) | |
Sep 23, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.11(-0.87%) | |
Sep 22, 2014 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | |
Sep 19, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
Sep 18, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) | |
Sep 17, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.08(-0.63%) | |
Sep 16, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | |
Sep 15, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.16%) | |
Sep 12, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | |
Sep 11, 2014 | 12.77 | 12.77 | 12.72 | 0 | -0.05(-0.39%) | |
Sep 10, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Sep 09, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.23%) | |
Sep 08, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.13(-1.01%) | |
Sep 05, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Sep 04, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | |
Sep 03, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) | |
Sep 02, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | |
Aug 29, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | |
Aug 28, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.07(-0.54%) | |
Aug 27, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.47%) | |
Aug 26, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | |
Aug 25, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | |
Aug 22, 2014 | 12.82 | 12.82 | 12.82 | 0 | -0.06(-0.47%) | |
Aug 21, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.55%) | |
Aug 20, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.39%) | |
Aug 19, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | |
Aug 18, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.63%) | |
Aug 15, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | |
Aug 13, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) | |
Aug 12, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | |
Aug 11, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | |
Aug 08, 2014 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | |
Aug 07, 2014 | 12.54 | 12.54 | 12.54 | 0 | -0.10(-0.79%) | |
Aug 06, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | |
Aug 05, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.12(-0.94%) |
Aug 04, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) |