Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.70 14.70 14.53 14.70 0 +0.17(+1.17%)
Jan 30, 2008 14.53 14.72 14.53 14.53 0 -0.19(-1.29%)
Jan 29, 2008 14.72 14.72 14.67 14.72 0 +0.05(+0.34%)
Jan 28, 2008 14.43 14.67 14.43 14.67 0 +0.24(+1.66%)
Jan 25, 2008 14.43 14.52 14.43 14.43 0 -0.09(-0.62%)
Jan 24, 2008 14.52 14.52 14.30 14.52 0 +0.22(+1.54%)
Jan 23, 2008 14.30 14.30 14.21 14.30 0 +0.09(+0.63%)
Jan 22, 2008 14.21 14.43 14.21 14.21 0 -0.22(-1.52%)
Jan 21, 2008 14.43 14.43 14.42 14.43 0 +0.00(+0.00%)
Jan 18, 2008 14.43 14.43 14.42 14.43 0 +0.01(+0.07%)
Jan 17, 2008 14.42 14.89 14.42 14.42 0 -0.47(-3.16%)
Jan 16, 2008 14.89 15.07 14.89 14.89 0 -0.18(-1.19%)
Jan 15, 2008 15.07 15.43 15.07 15.07 0 -0.36(-2.33%)
Jan 14, 2008 15.43 15.43 15.23 15.43 0 +0.20(+1.31%)
Jan 11, 2008 15.23 15.42 15.23 15.23 0 -0.19(-1.23%)
Jan 10, 2008 15.42 15.42 15.27 15.42 0 +0.15(+0.98%)
Jan 09, 2008 15.27 15.27 15.27 15.27 0 +0.12(+0.79%)
Jan 08, 2008 15.15 15.52 15.15 15.15 0 -0.37(-2.38%)
Jan 07, 2008 15.52 15.60 15.52 15.52 0 -0.08(-0.51%)
Jan 04, 2008 15.60 15.60 15.60 15.60 0 -0.52(-3.23%)
Jan 03, 2008 16.12 16.12 16.12 16.12 0 +0.07(+0.44%)
Jan 02, 2008 16.05 16.13 16.05 16.05 0 -0.08(-0.50%)
Jan 01, 2008 16.13 16.24 16.13 16.13 0 -0.11(-0.68%)
Dec 31, 2007 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Dec 28, 2007 16.24 16.24 16.18 16.24 0 +0.06(+0.37%)
Dec 27, 2007 16.18 16.53 16.18 16.18 0 -0.35(-2.12%)
Dec 26, 2007 16.53 16.53 16.53 16.53 0 +0.06(+0.36%)
Dec 24, 2007 16.47 16.47 16.47 16.47 0 +0.15(+0.92%)
Dec 21, 2007 16.32 16.32 16.32 16.32 0 +0.38(+2.38%)
Dec 20, 2007 15.94 15.94 15.71 15.94 0 +0.23(+1.46%)
Dec 19, 2007 15.71 15.71 15.71 15.71 0 +0.08(+0.51%)
Dec 18, 2007 15.63 15.63 15.42 15.63 0 +0.21(+1.36%)
Dec 17, 2007 15.42 15.71 15.42 15.42 0 -0.29(-1.85%)
Dec 14, 2007 15.71 15.99 15.71 15.71 0 -0.28(-1.75%)
Dec 13, 2007 15.99 15.99 15.97 15.99 0 +0.02(+0.13%)
Dec 12, 2007 15.97 15.97 15.82 15.97 0 +0.15(+0.95%)
Dec 11, 2007 15.82 16.28 15.82 15.82 0 -0.46(-2.83%)
Dec 10, 2007 16.28 16.28 16.09 16.28 0 +0.19(+1.18%)
Dec 07, 2007 16.09 16.09 16.09 16.09 0 +0.05(+0.31%)
Dec 06, 2007 16.04 16.04 16.04 16.04 0 +0.27(+1.71%)
Dec 05, 2007 15.77 15.77 15.57 15.77 0 +0.20(+1.28%)
Dec 04, 2007 15.57 15.63 15.57 15.57 0 -0.06(-0.38%)
Dec 03, 2007 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Nov 30, 2007 15.63 15.67 15.63 15.63 0 -0.04(-0.26%)
Nov 29, 2007 15.67 15.67 15.66 15.67 0 +0.01(+0.06%)
Nov 28, 2007 15.66 15.66 15.17 15.66 0 +0.49(+3.23%)
Nov 27, 2007 15.17 15.17 15.07 15.17 0 +0.10(+0.66%)
Nov 26, 2007 15.07 15.27 15.07 15.07 0 -0.20(-1.31%)
Nov 23, 2007 15.27 15.27 15.03 15.27 0 +0.24(+1.60%)
Nov 21, 2007 15.03 15.03 15.03 15.03 0 -0.23(-1.51%)
Nov 20, 2007 15.26 15.26 15.22 15.26 0 +0.04(+0.26%)
Nov 19, 2007 15.22 15.55 15.22 15.22 0 -0.33(-2.12%)
Nov 16, 2007 15.55 15.55 15.51 15.55 0 +0.04(+0.26%)
Nov 15, 2007 15.51 15.51 15.51 15.51 0 -0.30(-1.90%)
Nov 14, 2007 15.81 15.81 15.81 15.81 0 +0.00(+0.00%)
Nov 13, 2007 15.81 15.81 15.46 15.81 0 -0.09(-0.57%)
Nov 12, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 09, 2007 15.90 15.90 15.90 15.90 0 -0.27(-1.67%)
Nov 08, 2007 16.17 16.17 16.13 16.17 0 +0.04(+0.25%)
Nov 07, 2007 16.13 16.13 16.13 16.13 0 -0.29(-1.77%)
Nov 06, 2007 16.42 16.42 16.18 16.42 0 +0.24(+1.48%)
Nov 05, 2007 16.18 16.42 16.18 16.18 0 -0.24(-1.46%)
Nov 02, 2007 16.42 16.42 16.22 16.42 0 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.