Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 8.820 | 8.820 | 8.820 | 0 | -0.30(-3.29%) | |
Jan 28, 2009 | 9.120 | 9.120 | 8.830 | 9.120 | 0 | +0.29(+3.28%) |
Jan 27, 2009 | 8.830 | 8.830 | 8.770 | 8.830 | 0 | +0.06(+0.68%) |
Jan 26, 2009 | 8.770 | 8.770 | 8.730 | 8.770 | 0 | +0.04(+0.46%) |
Jan 23, 2009 | 8.730 | 8.730 | 8.620 | 8.730 | 0 | +0.11(+1.28%) |
Jan 22, 2009 | 8.620 | 8.840 | 8.620 | 8.620 | 0 | -0.22(-2.49%) |
Jan 21, 2009 | 8.840 | 8.840 | 8.480 | 8.840 | 0 | +0.36(+4.25%) |
Jan 20, 2009 | 8.480 | 8.990 | 8.480 | 8.480 | 0 | -0.51(-5.67%) |
Jan 16, 2009 | 8.990 | 8.990 | 8.830 | 8.990 | 0 | +0.16(+1.81%) |
Jan 15, 2009 | 8.830 | 8.830 | 8.690 | 8.830 | 0 | +0.14(+1.61%) |
Jan 14, 2009 | 8.690 | 9.010 | 8.690 | 8.690 | 0 | -0.32(-3.55%) |
Jan 13, 2009 | 9.010 | 9.010 | 8.910 | 9.010 | 0 | +0.10(+1.12%) |
Jan 12, 2009 | 8.910 | 9.200 | 8.910 | 8.910 | 0 | -0.29(-3.15%) |
Jan 09, 2009 | 9.200 | 9.450 | 9.200 | 9.200 | 0 | -0.25(-2.65%) |
Jan 08, 2009 | 9.450 | 9.450 | 9.390 | 9.450 | 0 | +0.06(+0.64%) |
Jan 07, 2009 | 9.390 | 9.740 | 9.390 | 9.390 | 0 | -0.35(-3.59%) |
Jan 06, 2009 | 9.740 | 9.740 | 9.580 | 9.740 | 0 | +0.20(+2.10%) |
Jan 02, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.25(+2.69%) |
Dec 31, 2008 | 9.290 | 9.290 | 9.060 | 9.290 | 0 | +0.48(+5.45%) |
Dec 29, 2008 | 8.810 | 8.810 | 8.810 | 0 | -0.08(-0.90%) | |
Dec 26, 2008 | 8.890 | 8.890 | 8.800 | 8.890 | 0 | +0.09(+1.02%) |
Dec 24, 2008 | 8.870 | 8.800 | 8.800 | 8.800 | 0 | -0.32(-3.51%) |
Dec 23, 2008 | 9.120 | 9.120 | 8.860 | 9.120 | 0 | +0.26(+2.93%) |
Dec 22, 2008 | 8.860 | 9.120 | 8.860 | 8.860 | 0 | -0.26(-2.85%) |
Dec 19, 2008 | 9.120 | 9.120 | 9.110 | 9.120 | 0 | +0.01(+0.11%) |
Dec 18, 2008 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.22(-2.36%) |
Dec 17, 2008 | 9.330 | 9.330 | 9.200 | 9.330 | 0 | +0.13(+1.41%) |
Dec 16, 2008 | 9.200 | 9.200 | 8.750 | 9.200 | 0 | +0.45(+5.14%) |
Dec 15, 2008 | 8.750 | 8.960 | 8.750 | 8.750 | 0 | -0.21(-2.34%) |
Dec 12, 2008 | 8.960 | 8.960 | 8.810 | 8.960 | 0 | +0.15(+1.70%) |
Dec 11, 2008 | 8.810 | 9.210 | 8.810 | 8.810 | 0 | -0.40(-4.34%) |
Dec 10, 2008 | 9.210 | 9.210 | 8.990 | 9.210 | 0 | +0.22(+2.45%) |
Dec 09, 2008 | 8.990 | 9.120 | 8.990 | 8.990 | 0 | -0.13(-1.43%) |
Dec 08, 2008 | 9.120 | 9.120 | 8.720 | 9.120 | 0 | +0.40(+4.59%) |
Dec 05, 2008 | 8.720 | 8.720 | 8.470 | 8.720 | 0 | +0.25(+2.95%) |
Dec 04, 2008 | 8.870 | 8.870 | 8.470 | 8.470 | 0 | -0.40(-4.51%) |
Dec 03, 2008 | 8.720 | 8.870 | 8.720 | 8.870 | 0 | +0.15(+1.72%) |
Dec 02, 2008 | 8.720 | 8.720 | 8.430 | 8.720 | 0 | +0.29(+3.44%) |
Dec 01, 2008 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.91(-9.74%) |
Nov 28, 2008 | 9.340 | 9.340 | 9.280 | 9.340 | 0 | +0.06(+0.65%) |
Nov 26, 2008 | 9.280 | 9.280 | 8.780 | 9.280 | 0 | +0.50(+5.69%) |
Nov 25, 2008 | 8.780 | 8.780 | 8.690 | 8.780 | 0 | +0.09(+1.04%) |
Nov 24, 2008 | 8.690 | 8.690 | 8.080 | 8.690 | 0 | +0.61(+7.55%) |
Nov 21, 2008 | 8.080 | 8.080 | 7.710 | 8.080 | 0 | -0.23(-2.77%) |
Nov 19, 2008 | 8.310 | 8.310 | 8.310 | 0 | -0.61(-6.84%) | |
Nov 18, 2008 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | |
Nov 17, 2008 | 8.890 | 9.020 | 8.890 | 8.890 | 0 | -0.13(-1.44%) |
Nov 14, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.48(-5.05%) |
Nov 13, 2008 | 9.500 | 9.500 | 8.840 | 9.500 | 0 | +0.66(+7.47%) |
Nov 12, 2008 | 8.840 | 9.340 | 8.840 | 8.840 | 0 | -0.50(-5.35%) |
Nov 11, 2008 | 9.340 | 9.620 | 9.340 | 9.340 | 0 | -0.28(-2.91%) |
Nov 10, 2008 | 9.620 | 9.780 | 9.620 | 9.620 | 0 | -0.16(-1.64%) |
Nov 07, 2008 | 9.780 | 9.780 | 9.600 | 9.780 | 0 | +0.18(+1.87%) |
Nov 06, 2008 | 9.600 | 10.13 | 9.600 | 9.600 | 0 | -1.09(-10.20%) |
Nov 04, 2008 | 10.69 | 10.69 | 10.69 | 0 | +0.35(+3.38%) |