Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2009 8.820 8.820 8.820 0 -0.30(-3.29%)
Jan 28, 2009 9.120 9.120 8.830 9.120 0 +0.29(+3.28%)
Jan 27, 2009 8.830 8.830 8.770 8.830 0 +0.06(+0.68%)
Jan 26, 2009 8.770 8.770 8.730 8.770 0 +0.04(+0.46%)
Jan 23, 2009 8.730 8.730 8.620 8.730 0 +0.11(+1.28%)
Jan 22, 2009 8.620 8.840 8.620 8.620 0 -0.22(-2.49%)
Jan 21, 2009 8.840 8.840 8.480 8.840 0 +0.36(+4.25%)
Jan 20, 2009 8.480 8.990 8.480 8.480 0 -0.51(-5.67%)
Jan 16, 2009 8.990 8.990 8.830 8.990 0 +0.16(+1.81%)
Jan 15, 2009 8.830 8.830 8.690 8.830 0 +0.14(+1.61%)
Jan 14, 2009 8.690 9.010 8.690 8.690 0 -0.32(-3.55%)
Jan 13, 2009 9.010 9.010 8.910 9.010 0 +0.10(+1.12%)
Jan 12, 2009 8.910 9.200 8.910 8.910 0 -0.29(-3.15%)
Jan 09, 2009 9.200 9.450 9.200 9.200 0 -0.25(-2.65%)
Jan 08, 2009 9.450 9.450 9.390 9.450 0 +0.06(+0.64%)
Jan 07, 2009 9.390 9.740 9.390 9.390 0 -0.35(-3.59%)
Jan 06, 2009 9.740 9.740 9.580 9.740 0 +0.20(+2.10%)
Jan 02, 2009 9.540 9.540 9.540 9.540 0 +0.25(+2.69%)
Dec 31, 2008 9.290 9.290 9.060 9.290 0 +0.48(+5.45%)
Dec 29, 2008 8.810 8.810 8.810 0 -0.08(-0.90%)
Dec 26, 2008 8.890 8.890 8.800 8.890 0 +0.09(+1.02%)
Dec 24, 2008 8.870 8.800 8.800 8.800 0 -0.32(-3.51%)
Dec 23, 2008 9.120 9.120 8.860 9.120 0 +0.26(+2.93%)
Dec 22, 2008 8.860 9.120 8.860 8.860 0 -0.26(-2.85%)
Dec 19, 2008 9.120 9.120 9.110 9.120 0 +0.01(+0.11%)
Dec 18, 2008 9.110 9.110 9.110 9.110 0 -0.22(-2.36%)
Dec 17, 2008 9.330 9.330 9.200 9.330 0 +0.13(+1.41%)
Dec 16, 2008 9.200 9.200 8.750 9.200 0 +0.45(+5.14%)
Dec 15, 2008 8.750 8.960 8.750 8.750 0 -0.21(-2.34%)
Dec 12, 2008 8.960 8.960 8.810 8.960 0 +0.15(+1.70%)
Dec 11, 2008 8.810 9.210 8.810 8.810 0 -0.40(-4.34%)
Dec 10, 2008 9.210 9.210 8.990 9.210 0 +0.22(+2.45%)
Dec 09, 2008 8.990 9.120 8.990 8.990 0 -0.13(-1.43%)
Dec 08, 2008 9.120 9.120 8.720 9.120 0 +0.40(+4.59%)
Dec 05, 2008 8.720 8.720 8.470 8.720 0 +0.25(+2.95%)
Dec 04, 2008 8.870 8.870 8.470 8.470 0 -0.40(-4.51%)
Dec 03, 2008 8.720 8.870 8.720 8.870 0 +0.15(+1.72%)
Dec 02, 2008 8.720 8.720 8.430 8.720 0 +0.29(+3.44%)
Dec 01, 2008 8.430 8.430 8.430 8.430 0 -0.91(-9.74%)
Nov 28, 2008 9.340 9.340 9.280 9.340 0 +0.06(+0.65%)
Nov 26, 2008 9.280 9.280 8.780 9.280 0 +0.50(+5.69%)
Nov 25, 2008 8.780 8.780 8.690 8.780 0 +0.09(+1.04%)
Nov 24, 2008 8.690 8.690 8.080 8.690 0 +0.61(+7.55%)
Nov 21, 2008 8.080 8.080 7.710 8.080 0 -0.23(-2.77%)
Nov 19, 2008 8.310 8.310 8.310 0 -0.61(-6.84%)
Nov 18, 2008 8.920 8.920 8.920 0 +0.03(+0.34%)
Nov 17, 2008 8.890 9.020 8.890 8.890 0 -0.13(-1.44%)
Nov 14, 2008 9.020 9.020 9.020 9.020 0 -0.48(-5.05%)
Nov 13, 2008 9.500 9.500 8.840 9.500 0 +0.66(+7.47%)
Nov 12, 2008 8.840 9.340 8.840 8.840 0 -0.50(-5.35%)
Nov 11, 2008 9.340 9.620 9.340 9.340 0 -0.28(-2.91%)
Nov 10, 2008 9.620 9.780 9.620 9.620 0 -0.16(-1.64%)
Nov 07, 2008 9.780 9.780 9.600 9.780 0 +0.18(+1.87%)
Nov 06, 2008 9.600 10.13 9.600 9.600 0 -1.09(-10.20%)
Nov 04, 2008 10.69 10.69 10.69 0 +0.35(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.