Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.13(+1.81%) |
Jan 28, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Jan 27, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.04(+0.56%) |
Jan 26, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.11(+1.56%) |
Jan 25, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.28%) |
Jan 24, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.09(-1.26%) |
Jan 21, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) |
Jan 20, 2005 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.07(-0.97%) |
Jan 19, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.08(-1.10%) |
Jan 18, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.06(+0.83%) |
Jan 14, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.08(+1.12%) |
Jan 13, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.01(+0.14%) |
Jan 12, 2005 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.02(+0.28%) |
Jan 11, 2005 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.06(-0.84%) |
Jan 10, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.07(+0.99%) |
Jan 07, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) |
Jan 06, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.03(+0.42%) |
Jan 05, 2005 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.09(-1.25%) |
Jan 04, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.18(-2.44%) |
Jan 03, 2005 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.13(-1.73%) |
Dec 31, 2004 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Dec 30, 2004 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) |
Dec 29, 2004 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Dec 28, 2004 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.13(+1.75%) |
Dec 27, 2004 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Dec 23, 2004 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Dec 22, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.40%) |
Dec 21, 2004 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.09(+1.23%) |
Dec 20, 2004 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.06(-0.81%) |
Dec 17, 2004 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.07(-0.94%) |
Dec 15, 2004 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) |
Dec 14, 2004 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.41%) |
Dec 13, 2004 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.11(+1.51%) |
Dec 10, 2004 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.04(+0.55%) |
Dec 09, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.01(-0.14%) |
Dec 08, 2004 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.15(-2.02%) |
Dec 06, 2004 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.40%) |
Dec 03, 2004 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.10(+1.36%) |
Nov 30, 2004 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.01(-0.14%) |
Nov 29, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.41%) |
Nov 24, 2004 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.07(+0.97%) |
Nov 23, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.07(+0.97%) |
Nov 22, 2004 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.09(+1.27%) |
Nov 19, 2004 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.10(-1.39%) |
Nov 18, 2004 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.03(-0.42%) |
Nov 17, 2004 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) |
Nov 16, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Nov 15, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) |
Nov 11, 2004 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.08(+1.13%) |
Nov 10, 2004 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.14%) |
Nov 09, 2004 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.02(+0.28%) |
Nov 08, 2004 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Nov 05, 2004 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) |
Nov 04, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.05(+0.72%) |
Nov 03, 2004 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.10(+1.46%) |
Nov 02, 2004 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.02(-0.29%) |