Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.300 7.300 7.300 7.300 0 +0.13(+1.81%)
Jan 28, 2005 7.170 7.170 7.170 7.170 0 -0.03(-0.42%)
Jan 27, 2005 7.200 7.200 7.200 7.200 0 +0.04(+0.56%)
Jan 26, 2005 7.160 7.160 7.160 7.160 0 +0.11(+1.56%)
Jan 25, 2005 7.050 7.050 7.050 7.050 0 +0.02(+0.28%)
Jan 24, 2005 7.030 7.030 7.030 7.030 0 -0.09(-1.26%)
Jan 21, 2005 7.120 7.120 7.120 7.120 0 -0.01(-0.14%)
Jan 20, 2005 7.130 7.130 7.130 7.130 0 -0.07(-0.97%)
Jan 19, 2005 7.200 7.200 7.200 7.200 0 -0.08(-1.10%)
Jan 18, 2005 7.280 7.280 7.280 7.280 0 +0.06(+0.83%)
Jan 14, 2005 7.220 7.220 7.220 7.220 0 +0.08(+1.12%)
Jan 13, 2005 7.140 7.140 7.140 7.140 0 +0.01(+0.14%)
Jan 12, 2005 7.130 7.130 7.130 7.130 0 +0.02(+0.28%)
Jan 11, 2005 7.110 7.110 7.110 7.110 0 -0.06(-0.84%)
Jan 10, 2005 7.170 7.170 7.170 7.170 0 +0.07(+0.99%)
Jan 07, 2005 7.100 7.100 7.100 7.100 0 -0.04(-0.56%)
Jan 06, 2005 7.140 7.140 7.140 7.140 0 +0.03(+0.42%)
Jan 05, 2005 7.110 7.110 7.110 7.110 0 -0.09(-1.25%)
Jan 04, 2005 7.200 7.200 7.200 7.200 0 -0.18(-2.44%)
Jan 03, 2005 7.380 7.380 7.380 7.380 0 -0.13(-1.73%)
Dec 31, 2004 7.510 7.510 7.510 7.510 0 -0.01(-0.13%)
Dec 30, 2004 7.520 7.520 7.520 7.520 0 -0.01(-0.13%)
Dec 29, 2004 7.530 7.530 7.530 7.530 0 -0.01(-0.13%)
Dec 28, 2004 7.540 7.540 7.540 7.540 0 +0.13(+1.75%)
Dec 27, 2004 7.410 7.410 7.410 7.410 0 -0.06(-0.80%)
Dec 23, 2004 7.470 7.470 7.470 7.470 0 +0.02(+0.27%)
Dec 22, 2004 7.450 7.450 7.450 7.450 0 +0.03(+0.40%)
Dec 21, 2004 7.420 7.420 7.420 7.420 0 +0.09(+1.23%)
Dec 20, 2004 7.330 7.330 7.330 7.330 0 -0.06(-0.81%)
Dec 17, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Dec 16, 2004 7.390 7.390 7.390 7.390 0 -0.07(-0.94%)
Dec 15, 2004 7.460 7.460 7.460 7.460 0 +0.03(+0.40%)
Dec 14, 2004 7.430 7.430 7.430 7.430 0 +0.03(+0.41%)
Dec 13, 2004 7.400 7.400 7.400 7.400 0 +0.11(+1.51%)
Dec 10, 2004 7.290 7.290 7.290 7.290 0 +0.04(+0.55%)
Dec 09, 2004 7.250 7.250 7.250 7.250 0 -0.01(-0.14%)
Dec 08, 2004 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Dec 07, 2004 7.260 7.260 7.260 7.260 0 -0.15(-2.02%)
Dec 06, 2004 7.410 7.410 7.410 7.410 0 -0.03(-0.40%)
Dec 03, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Dec 02, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Dec 01, 2004 7.440 7.440 7.440 7.440 0 +0.10(+1.36%)
Nov 30, 2004 7.340 7.340 7.340 7.340 0 -0.01(-0.14%)
Nov 29, 2004 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 26, 2004 7.350 7.350 7.350 7.350 0 +0.03(+0.41%)
Nov 24, 2004 7.320 7.320 7.320 7.320 0 +0.07(+0.97%)
Nov 23, 2004 7.250 7.250 7.250 7.250 0 +0.07(+0.97%)
Nov 22, 2004 7.180 7.180 7.180 7.180 0 +0.09(+1.27%)
Nov 19, 2004 7.090 7.090 7.090 7.090 0 -0.10(-1.39%)
Nov 18, 2004 7.190 7.190 7.190 7.190 0 -0.03(-0.42%)
Nov 17, 2004 7.220 7.220 7.220 7.220 0 +0.02(+0.28%)
Nov 16, 2004 7.200 7.200 7.200 7.200 0 -0.05(-0.69%)
Nov 15, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 12, 2004 7.250 7.250 7.250 7.250 0 +0.09(+1.26%)
Nov 11, 2004 7.160 7.160 7.160 7.160 0 +0.08(+1.13%)
Nov 10, 2004 7.080 7.080 7.080 7.080 0 +0.01(+0.14%)
Nov 09, 2004 7.070 7.070 7.070 7.070 0 +0.02(+0.28%)
Nov 08, 2004 7.050 7.050 7.050 7.050 0 +0.01(+0.14%)
Nov 05, 2004 7.040 7.040 7.040 7.040 0 +0.03(+0.43%)
Nov 04, 2004 7.010 7.010 7.010 7.010 0 +0.05(+0.72%)
Nov 03, 2004 6.960 6.960 6.960 6.960 0 +0.10(+1.46%)
Nov 02, 2004 6.860 6.860 6.860 6.860 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.