Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 19.22 | 19.22 | 19.22 | 0 | +0.08(+0.42%) | |
Jan 30, 2017 | 19.14 | 19.14 | 19.14 | 0 | -0.19(-0.98%) | |
Jan 27, 2017 | 19.33 | 19.33 | 19.33 | 0 | -0.04(-0.21%) | |
Jan 26, 2017 | 19.37 | 19.37 | 19.37 | 0 | -0.10(-0.51%) | |
Jan 25, 2017 | 19.47 | 19.47 | 19.47 | 0 | +0.16(+0.83%) | |
Jan 24, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.23(+1.21%) | |
Jan 23, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.05(-0.26%) | |
Jan 20, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.07(+0.37%) | |
Jan 19, 2017 | 19.06 | 19.06 | 19.06 | 0 | -0.12(-0.63%) | |
Jan 18, 2017 | 19.18 | 19.18 | 19.18 | 0 | +0.10(+0.52%) | |
Jan 17, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.16(-0.83%) | |
Jan 13, 2017 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) | |
Jan 12, 2017 | 19.16 | 19.16 | 19.16 | 0 | -0.09(-0.47%) | |
Jan 11, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.42%) | |
Jan 09, 2017 | 19.17 | 19.17 | 19.17 | 0 | -0.07(-0.36%) | |
Jan 06, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | |
Jan 05, 2017 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.41%) | |
Jan 04, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.23(+1.20%) | |
Jan 03, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.02(+0.10%) | |
Dec 30, 2016 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | |
Dec 29, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.05(+0.26%) | |
Dec 28, 2016 | 19.08 | 19.08 | 19.08 | 0 | -0.19(-0.99%) | |
Dec 27, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.09(+0.47%) | |
Dec 23, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.07(+0.37%) | |
Dec 22, 2016 | 19.11 | 19.11 | 19.11 | 0 | -0.10(-0.52%) | |
Dec 21, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.06(-0.31%) | |
Dec 20, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | |
Dec 19, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.09(+0.47%) | |
Dec 16, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.05(-0.26%) | |
Dec 15, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.11(+0.58%) | |
Dec 14, 2016 | 19.04 | 19.04 | 19.04 | 0 | -0.26(-1.35%) | |
Dec 13, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.87(-4.31%) | |
Dec 12, 2016 | 20.17 | 20.17 | 20.17 | 0 | -0.10(-0.49%) | |
Dec 09, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | |
Dec 08, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.28(+1.40%) | |
Dec 07, 2016 | 20.05 | 20.05 | 20.05 | 0 | +0.21(+1.06%) | |
Dec 06, 2016 | 19.84 | 19.84 | 19.84 | 0 | +0.18(+0.92%) | |
Dec 05, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.25(+1.29%) | |
Dec 02, 2016 | 19.41 | 19.41 | 19.41 | 0 | +0.05(+0.26%) | |
Dec 01, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.12(-0.62%) | |
Nov 30, 2016 | 19.48 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | |
Nov 29, 2016 | 19.49 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | |
Nov 28, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.19(-0.96%) | |
Nov 25, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | |
Nov 23, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.09(+0.46%) | |
Nov 22, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.16(+0.83%) | |
Nov 21, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | |
Nov 18, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | |
Nov 17, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | |
Nov 16, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Nov 15, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.05(+0.26%) | |
Nov 14, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.19(+1.00%) | |
Nov 11, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.17(+0.91%) | |
Nov 10, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.14(+0.75%) | |
Nov 09, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.32(+1.75%) | |
Nov 08, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.05(+0.27%) | |
Nov 07, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.32(+1.78%) | |
Nov 04, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.06(+0.34%) | |
Nov 03, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.39%) | |
Nov 02, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.10(-0.55%) |