Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.78 20.78 20.78 0 -0.05(-0.24%)
Jan 30, 2018 20.83 20.83 20.83 0 -0.15(-0.71%)
Jan 29, 2018 20.98 20.98 20.98 0 -0.17(-0.80%)
Jan 26, 2018 21.15 21.15 21.15 0 +0.10(+0.48%)
Jan 25, 2018 21.05 21.05 21.05 0 +0.05(+0.24%)
Jan 24, 2018 21.00 21.00 21.00 0 -0.14(-0.66%)
Jan 23, 2018 21.14 21.14 21.14 0 +0.07(+0.33%)
Jan 22, 2018 21.07 21.07 21.07 0 +0.03(+0.14%)
Jan 19, 2018 21.04 21.04 21.04 0 +0.26(+1.25%)
Jan 18, 2018 20.78 20.78 20.78 0 -0.05(-0.24%)
Jan 17, 2018 20.83 20.83 20.83 0 +0.11(+0.53%)
Jan 16, 2018 20.72 20.72 20.72 0 -0.11(-0.53%)
Jan 12, 2018 20.83 20.83 20.83 0 +0.02(+0.10%)
Jan 11, 2018 20.81 20.81 20.81 0 +0.26(+1.27%)
Jan 10, 2018 20.55 20.55 20.55 0 -0.04(-0.19%)
Jan 09, 2018 20.59 20.59 20.59 0 -0.03(-0.15%)
Jan 08, 2018 20.62 20.62 20.62 0 +0.13(+0.63%)
Jan 05, 2018 20.49 20.49 20.49 0 +0.07(+0.34%)
Jan 04, 2018 20.42 20.42 20.42 0 +0.06(+0.29%)
Jan 03, 2018 20.36 20.36 20.36 0 +0.05(+0.25%)
Jan 02, 2018 20.31 20.31 20.31 0 +0.08(+0.40%)
Dec 29, 2017 20.23 20.23 20.23 0 -0.08(-0.39%)
Dec 28, 2017 20.31 20.31 20.31 0 +0.05(+0.25%)
Dec 27, 2017 20.26 20.26 20.26 0 +0.03(+0.15%)
Dec 26, 2017 20.23 20.23 20.23 0 +0.00(+0.00%)
Dec 22, 2017 20.23 20.23 20.23 0 -0.01(-0.05%)
Dec 21, 2017 20.24 20.24 20.24 0 +0.08(+0.40%)
Dec 20, 2017 20.16 20.16 20.16 0 -0.01(-0.05%)
Dec 19, 2017 20.17 20.17 20.17 0 -0.08(-0.40%)
Dec 18, 2017 20.25 20.25 20.25 0 +0.14(+0.70%)
Dec 15, 2017 20.11 20.11 20.11 0 +0.27(+1.36%)
Dec 14, 2017 19.84 19.84 19.84 0 -0.17(-0.85%)
Dec 13, 2017 20.01 20.01 20.01 0 +0.02(+0.10%)
Dec 12, 2017 19.99 19.99 19.99 0 -1.39(-6.50%)
Dec 11, 2017 21.38 21.38 21.38 0 -0.06(-0.28%)
Dec 08, 2017 21.44 21.44 21.44 0 +0.06(+0.28%)
Dec 07, 2017 21.38 21.38 21.38 0 +0.12(+0.56%)
Dec 06, 2017 21.26 21.26 21.26 0 -0.05(-0.23%)
Dec 05, 2017 21.31 21.31 21.31 0 -0.19(-0.88%)
Dec 04, 2017 21.50 21.50 21.50 0 +0.02(+0.09%)
Dec 01, 2017 21.48 21.48 21.48 0 -0.08(-0.37%)
Nov 30, 2017 21.56 21.56 21.56 0 +0.07(+0.33%)
Nov 29, 2017 21.49 21.49 21.49 0 +0.07(+0.33%)
Nov 28, 2017 21.42 21.42 21.42 0 +0.27(+1.28%)
Nov 27, 2017 21.15 21.15 21.15 0 -0.06(-0.28%)
Nov 24, 2017 21.21 21.21 21.21 0 +0.02(+0.09%)
Nov 22, 2017 21.19 21.19 21.19 0 -0.04(-0.19%)
Nov 21, 2017 21.23 21.23 21.23 0 +0.14(+0.66%)
Nov 20, 2017 21.09 21.09 21.09 0 +0.12(+0.57%)
Nov 17, 2017 20.97 20.97 20.97 0 +0.00(+0.00%)
Nov 16, 2017 20.97 20.97 20.97 0 +0.21(+1.01%)
Nov 15, 2017 20.76 20.76 20.76 0 -0.14(-0.67%)
Nov 14, 2017 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 13, 2017 20.90 20.90 20.90 0 +0.07(+0.34%)
Nov 10, 2017 20.83 20.83 20.83 0 +0.01(+0.05%)
Nov 09, 2017 20.82 20.82 20.82 0 -0.04(-0.19%)
Nov 08, 2017 20.86 20.86 20.86 0 +0.06(+0.29%)
Nov 07, 2017 20.80 20.80 20.80 0 -0.17(-0.81%)
Nov 06, 2017 20.97 20.97 20.97 0 +0.03(+0.14%)
Nov 03, 2017 20.94 20.94 20.94 0 +0.02(+0.10%)
Nov 02, 2017 20.92 20.92 20.92 0 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.