Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 19.61 | 19.61 | 0 | +0.52(+2.72%) | ||
Nov 29, 2022 | 19.09 | 19.09 | 0 | +0.03(+0.16%) | ||
Nov 28, 2022 | 19.06 | 19.06 | 0 | -0.34(-1.75%) | ||
Nov 25, 2022 | 19.40 | 19.40 | 0 | +0.10(+0.52%) | ||
Nov 23, 2022 | 19.30 | 19.30 | 0 | +0.03(+0.16%) | ||
Nov 22, 2022 | 19.27 | 19.27 | 0 | +0.20(+1.05%) | ||
Nov 21, 2022 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | ||
Nov 18, 2022 | 19.09 | 19.09 | 0 | +0.19(+1.01%) | ||
Nov 17, 2022 | 18.90 | 18.90 | 0 | -0.13(-0.68%) | ||
Nov 16, 2022 | 19.03 | 19.03 | 0 | -0.21(-1.09%) | ||
Nov 15, 2022 | 19.24 | 19.24 | 0 | +0.22(+1.16%) | ||
Nov 14, 2022 | 19.02 | 19.02 | 0 | -0.20(-1.04%) | ||
Nov 11, 2022 | 19.22 | 19.22 | 0 | -0.06(-0.31%) | ||
Nov 10, 2022 | 19.28 | 19.28 | 0 | +0.99(+5.41%) | ||
Nov 09, 2022 | 18.29 | 18.29 | 0 | -0.38(-2.04%) | ||
Nov 08, 2022 | 18.67 | 18.67 | 0 | -0.01(-0.05%) | ||
Nov 07, 2022 | 18.68 | 18.68 | 0 | +0.14(+0.76%) | ||
Nov 04, 2022 | 18.54 | 18.54 | 0 | +0.20(+1.09%) | ||
Nov 03, 2022 | 18.34 | 18.34 | 0 | -0.19(-1.03%) | ||
Nov 02, 2022 | 18.53 | 18.53 | 0 | -0.49(-2.58%) | ||
Nov 01, 2022 | 19.02 | 19.02 | 0 | +0.06(+0.32%) | ||
Oct 31, 2022 | 18.96 | 18.96 | 0 | -0.02(-0.11%) | ||
Oct 28, 2022 | 18.98 | 18.98 | 0 | +0.41(+2.21%) | ||
Oct 27, 2022 | 18.57 | 18.57 | 0 | +0.10(+0.54%) | ||
Oct 26, 2022 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | ||
Oct 25, 2022 | 18.38 | 18.38 | 0 | +0.36(+2.00%) | ||
Oct 24, 2022 | 18.02 | 18.02 | 0 | +0.11(+0.61%) | ||
Oct 21, 2022 | 17.91 | 17.91 | 0 | +0.31(+1.76%) | ||
Oct 20, 2022 | 17.60 | 17.60 | 0 | -0.27(-1.51%) | ||
Oct 19, 2022 | 17.87 | 17.87 | 0 | -0.40(-2.19%) | ||
Oct 18, 2022 | 18.27 | 18.27 | 0 | +0.23(+1.27%) | ||
Oct 17, 2022 | 18.04 | 18.04 | 0 | +0.55(+3.14%) | ||
Oct 14, 2022 | 17.49 | 17.49 | 0 | -0.33(-1.85%) | ||
Oct 13, 2022 | 17.82 | 17.82 | 0 | +0.34(+1.95%) | ||
Oct 12, 2022 | 17.48 | 17.48 | 0 | -0.07(-0.40%) | ||
Oct 11, 2022 | 17.55 | 17.55 | 0 | -0.01(-0.06%) | ||
Oct 10, 2022 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | ||
Oct 07, 2022 | 17.60 | 17.60 | 0 | -0.47(-2.60%) | ||
Oct 06, 2022 | 18.07 | 18.07 | 0 | -0.16(-0.88%) | ||
Oct 05, 2022 | 18.23 | 18.23 | 0 | -0.12(-0.65%) | ||
Oct 04, 2022 | 18.35 | 18.35 | 0 | +0.58(+3.26%) | ||
Oct 03, 2022 | 17.77 | 17.77 | 0 | +0.45(+2.60%) | ||
Sep 30, 2022 | 17.32 | 17.32 | 0 | -0.14(-0.80%) | ||
Sep 29, 2022 | 17.46 | 17.46 | 0 | -0.29(-1.63%) | ||
Sep 28, 2022 | 17.75 | 17.75 | 0 | +0.36(+2.07%) | ||
Sep 27, 2022 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Sep 26, 2022 | 17.46 | 17.46 | 0 | -0.19(-1.08%) | ||
Sep 23, 2022 | 17.65 | 17.65 | 0 | -0.26(-1.45%) | ||
Sep 22, 2022 | 17.91 | 17.91 | 0 | -0.37(-2.02%) | ||
Sep 21, 2022 | 18.28 | 18.28 | 0 | -0.21(-1.14%) | ||
Sep 20, 2022 | 18.49 | 18.49 | 0 | -0.31(-1.65%) | ||
Sep 19, 2022 | 18.80 | 18.80 | 0 | +0.17(+0.91%) | ||
Sep 16, 2022 | 18.63 | 18.63 | 0 | -0.28(-1.48%) | ||
Sep 15, 2022 | 18.91 | 18.91 | 0 | -0.05(-0.26%) | ||
Sep 14, 2022 | 18.96 | 18.96 | 0 | -0.06(-0.32%) | ||
Sep 13, 2022 | 19.02 | 19.02 | 0 | -0.65(-3.30%) | ||
Sep 12, 2022 | 19.67 | 19.67 | 0 | +0.20(+1.03%) | ||
Sep 09, 2022 | 19.47 | 19.47 | 0 | +0.28(+1.46%) | ||
Sep 08, 2022 | 19.19 | 19.19 | 0 | +0.16(+0.84%) | ||
Sep 07, 2022 | 19.03 | 19.03 | 0 | +0.44(+2.37%) | ||
Sep 02, 2022 | 18.59 | 18.59 | 0 | -0.15(-0.80%) |