Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.35 21.35 21.35 0 -0.11(-0.51%)
May 30, 2018 21.46 21.46 21.46 0 +0.26(+1.23%)
May 29, 2018 21.20 21.20 21.20 0 -0.01(-0.05%)
May 25, 2018 21.21 21.21 21.21 0 -0.01(-0.05%)
May 24, 2018 21.22 21.22 21.22 0 +0.00(+0.00%)
May 23, 2018 21.22 21.22 21.22 0 +0.01(+0.05%)
May 22, 2018 21.21 21.21 21.21 0 -0.15(-0.70%)
May 21, 2018 21.36 21.36 21.36 0 +0.12(+0.56%)
May 18, 2018 21.24 21.24 21.24 0 +0.02(+0.09%)
May 17, 2018 21.22 21.22 21.22 0 +0.09(+0.43%)
May 16, 2018 21.13 21.13 21.13 0 +0.16(+0.76%)
May 15, 2018 20.97 20.97 20.97 0 +0.02(+0.10%)
May 14, 2018 20.95 20.95 20.95 0 -0.10(-0.48%)
May 11, 2018 21.05 21.05 21.05 0 +0.01(+0.05%)
May 10, 2018 21.04 21.04 21.04 0 +0.07(+0.33%)
May 09, 2018 20.97 20.97 20.97 0 +0.12(+0.58%)
May 08, 2018 20.85 20.85 20.85 0 +0.11(+0.53%)
May 07, 2018 20.74 20.74 20.74 0 +0.16(+0.78%)
May 04, 2018 20.58 20.58 20.58 0 +0.27(+1.33%)
May 03, 2018 20.31 20.31 20.31 0 -0.01(-0.05%)
May 02, 2018 20.32 20.32 20.32 0 -0.07(-0.34%)
May 01, 2018 20.39 20.39 20.39 0 +0.08(+0.39%)
Apr 30, 2018 20.31 20.31 20.31 0 -0.12(-0.59%)
Apr 27, 2018 20.43 20.43 20.43 0 +0.06(+0.29%)
Apr 26, 2018 20.37 20.37 20.37 0 -0.04(-0.20%)
Apr 25, 2018 20.41 20.41 20.41 0 -0.05(-0.24%)
Apr 24, 2018 20.46 20.46 20.46 0 -0.15(-0.73%)
Apr 23, 2018 20.61 20.61 20.61 0 -0.03(-0.15%)
Apr 20, 2018 20.64 20.64 20.64 0 -0.07(-0.34%)
Apr 19, 2018 20.71 20.71 20.71 0 -0.07(-0.34%)
Apr 18, 2018 20.78 20.78 20.78 0 +0.03(+0.14%)
Apr 17, 2018 20.75 20.75 20.75 0 +0.17(+0.83%)
Apr 16, 2018 20.58 20.58 20.58 0 +0.21(+1.03%)
Apr 13, 2018 20.37 20.37 20.37 0 -0.04(-0.20%)
Apr 12, 2018 20.41 20.41 20.41 0 +0.07(+0.34%)
Apr 11, 2018 20.34 20.34 20.34 0 +0.02(+0.10%)
Apr 10, 2018 20.32 20.32 20.32 0 +0.29(+1.45%)
Apr 09, 2018 20.03 20.03 20.03 0 -0.03(-0.15%)
Apr 06, 2018 20.06 20.06 20.06 0 -0.39(-1.91%)
Apr 05, 2018 20.45 20.45 20.45 0 +0.18(+0.89%)
Apr 04, 2018 20.27 20.27 20.27 0 +0.19(+0.95%)
Apr 03, 2018 20.08 20.08 20.08 0 +0.23(+1.16%)
Apr 02, 2018 19.85 19.85 19.85 0 -0.40(-1.98%)
Mar 29, 2018 20.25 20.25 20.25 0 +0.21(+1.05%)
Mar 28, 2018 20.04 20.04 20.04 0 -0.03(-0.15%)
Mar 27, 2018 20.07 20.07 20.07 0 -0.29(-1.42%)
Mar 26, 2018 20.36 20.36 20.36 0 +0.44(+2.21%)
Mar 23, 2018 19.92 19.92 19.92 0 -0.36(-1.78%)
Mar 22, 2018 20.28 20.28 20.28 0 -0.42(-2.03%)
Mar 21, 2018 20.70 20.70 20.70 0 +0.05(+0.24%)
Mar 20, 2018 20.65 20.65 20.65 0 +0.02(+0.10%)
Mar 19, 2018 20.63 20.63 20.63 0 -0.15(-0.72%)
Mar 16, 2018 20.78 20.78 20.78 0 +0.12(+0.58%)
Mar 15, 2018 20.66 20.66 20.66 0 -0.04(-0.19%)
Mar 14, 2018 20.70 20.70 20.70 0 -0.13(-0.62%)
Mar 13, 2018 20.83 20.83 20.83 0 -0.09(-0.43%)
Mar 12, 2018 20.92 20.92 20.92 0 +0.00(+0.00%)
Mar 09, 2018 20.92 20.92 20.92 0 +0.33(+1.60%)
Mar 08, 2018 20.59 20.59 20.59 0 +0.03(+0.15%)
Mar 07, 2018 20.56 20.56 20.56 0 +0.14(+0.69%)
Mar 06, 2018 20.42 20.42 20.42 0 +0.21(+1.04%)
Mar 05, 2018 20.21 20.21 20.21 0 +0.15(+0.75%)
Mar 02, 2018 20.06 20.06 20.06 0 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.