Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Jul 28, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.11(-0.54%) | |
Jul 27, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.13(-0.64%) | |
Jul 26, 2017 | 20.41 | 20.41 | 20.41 | 0 | -0.38(-1.83%) | |
Jul 25, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.13(+0.63%) | |
Jul 24, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.05(+0.24%) | |
Jul 21, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.07(-0.34%) | |
Jul 20, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.21(+1.03%) | |
Jul 18, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | |
Jul 17, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | |
Jul 14, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | |
Jul 13, 2017 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) | |
Jul 12, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.19(+0.94%) | |
Jul 11, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | |
Jul 10, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) | |
Jul 07, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.23(+1.15%) | |
Jul 06, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.25(-1.23%) | |
Jul 05, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.09(-0.44%) | |
Jul 03, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.10(+0.49%) | |
Jun 30, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | |
Jun 29, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.54%) | |
Jun 28, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.21(+1.04%) | |
Jun 27, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.15(-0.74%) | |
Jun 26, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.11(+0.55%) | |
Jun 22, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.03(+0.15%) | |
Jun 21, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.10(-0.49%) | |
Jun 20, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.19(-0.93%) | |
Jun 19, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.16(+0.79%) | |
Jun 16, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.02(-0.10%) | |
Jun 15, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.05(-0.25%) | |
Jun 14, 2017 | 20.35 | 20.35 | 20.35 | 0 | -0.10(-0.49%) | |
Jun 13, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.12(+0.59%) | |
Jun 12, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) | |
Jun 08, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.16(+0.80%) | |
Jun 07, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | |
Jun 06, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) | |
Jun 05, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.10(-0.49%) | |
Jun 02, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.07(+0.35%) | |
Jun 01, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.30(+1.51%) | |
May 31, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.09(-0.45%) | |
May 26, 2017 | 19.94 | 19.94 | 19.94 | 0 | -0.03(-0.15%) | |
May 25, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.06(+0.30%) | |
May 24, 2017 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 19.91 | 19.91 | 19.91 | 0 | +0.02(+0.10%) | |
May 22, 2017 | 19.89 | 19.89 | 19.89 | 0 | +0.14(+0.71%) | |
May 19, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.14(+0.71%) | |
May 18, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
May 17, 2017 | 19.58 | 19.58 | 19.58 | 0 | -0.35(-1.76%) | |
May 16, 2017 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.35%) | |
May 15, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) | |
May 12, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.12(-0.60%) | |
May 11, 2017 | 19.97 | 19.97 | 19.97 | 0 | -0.11(-0.55%) | |
May 10, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.09(+0.45%) | |
May 09, 2017 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 19.99 | 19.99 | 19.99 | 0 | -0.10(-0.50%) | |
May 05, 2017 | 20.09 | 20.09 | 20.09 | 0 | +0.11(+0.55%) | |
May 04, 2017 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.25%) | |
May 03, 2017 | 19.93 | 19.93 | 19.93 | 0 | -0.08(-0.40%) | |
May 02, 2017 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |